Historical Australian Dollar to US Dollar exchange rates for the full year 2002
| Date | Rate | Change |
|---|---|---|
| December 31, 2002 | 0.5652 | +0.401% |
| December 30, 2002 | 0.5629 | +0.068% |
| December 27, 2002 | 0.5625 | -0.227% |
| December 24, 2002 | 0.5638 | +0.288% |
| December 23, 2002 | 0.5622 | -0.531% |
| December 20, 2002 | 0.5652 | -0.065% |
| December 19, 2002 | 0.5655 | +0.074% |
| December 18, 2002 | 0.5651 | -0.540% |
| December 17, 2002 | 0.5682 | +0.540% |
| December 16, 2002 | 0.5651 | -0.198% |
| December 13, 2002 | 0.5663 | +0.037% |
| December 12, 2002 | 0.5661 | +0.958% |
| December 11, 2002 | 0.5607 | -0.485% |
| December 10, 2002 | 0.5634 | +0.071% |
| December 9, 2002 | 0.5630 | +0.421% |
| December 6, 2002 | 0.5607 | -0.041% |
| December 5, 2002 | 0.5609 | -0.041% |
| December 4, 2002 | 0.5611 | +0.360% |
| December 3, 2002 | 0.5591 | -0.036% |
| December 2, 2002 | 0.5593 | +0.034% |
| November 29, 2002 | 0.5591 | +0.217% |
| November 28, 2002 | 0.5579 | +0.199% |
| November 27, 2002 | 0.5568 | -0.564% |
| November 26, 2002 | 0.5600 | +0.016% |
| November 25, 2002 | 0.5599 | -0.651% |
| November 22, 2002 | 0.5635 | +0.221% |
| November 21, 2002 | 0.5623 | +0.544% |
| November 20, 2002 | 0.5593 | -0.645% |
| November 19, 2002 | 0.5629 | +0.082% |
| November 18, 2002 | 0.5624 | -0.151% |
| November 15, 2002 | 0.5633 | +0.071% |
| November 14, 2002 | 0.5629 | +0.538% |
| November 13, 2002 | 0.5599 | -0.301% |
| November 12, 2002 | 0.5616 | +0.237% |
| November 11, 2002 | 0.5602 | -0.998% |
| November 8, 2002 | 0.5659 | +0.356% |
| November 7, 2002 | 0.5639 | +0.571% |
| November 6, 2002 | 0.5607 | -0.357% |
| November 5, 2002 | 0.5627 | +0.301% |
| November 4, 2002 | 0.5610 | +0.762% |
| November 1, 2002 | 0.5567 | +0.540% |
| October 31, 2002 | 0.5538 | -0.009% |
| October 30, 2002 | 0.5538 | -0.863% |
| October 29, 2002 | 0.5586 | +0.321% |
| October 28, 2002 | 0.5568 | +0.221% |
| October 25, 2002 | 0.5556 | +0.092% |
| October 24, 2002 | 0.5551 | +0.331% |
| October 23, 2002 | 0.5533 | -0.070% |
| October 22, 2002 | 0.5537 | +0.052% |
| October 21, 2002 | 0.5534 | +0.412% |
| October 18, 2002 | 0.5511 | +0.136% |
| October 17, 2002 | 0.5503 | +0.550% |
| October 16, 2002 | 0.5473 | +0.137% |
| October 15, 2002 | 0.5466 | -0.002% |
| October 14, 2002 | 0.5466 | -0.292% |
| October 11, 2002 | 0.5482 | -0.087% |
| October 10, 2002 | 0.5487 | +0.214% |
| October 9, 2002 | 0.5475 | -0.120% |
| October 8, 2002 | 0.5482 | -0.338% |
| October 7, 2002 | 0.5500 | +0.491% |
| October 4, 2002 | 0.5473 | +0.607% |
| October 3, 2002 | 0.5440 | -0.061% |
| October 2, 2002 | 0.5444 | +0.387% |
| October 1, 2002 | 0.5423 | -0.452% |
| September 30, 2002 | 0.5447 | -0.024% |
| September 27, 2002 | 0.5449 | +0.232% |
| September 26, 2002 | 0.5436 | -0.345% |
| September 25, 2002 | 0.5455 | +0.386% |
| September 24, 2002 | 0.5434 | -0.611% |
| September 23, 2002 | 0.5467 | +0.066% |
| September 20, 2002 | 0.5464 | -1.029% |
| September 19, 2002 | 0.5520 | +0.835% |
| September 18, 2002 | 0.5475 | +0.328% |
| September 17, 2002 | 0.5457 | -0.300% |
| September 16, 2002 | 0.5473 | -0.731% |
| September 13, 2002 | 0.5513 | -0.288% |
| September 12, 2002 | 0.5529 | +1.103% |
| September 11, 2002 | 0.5469 | -0.538% |
| September 10, 2002 | 0.5499 | +0.692% |
| September 9, 2002 | 0.5461 | +0.329% |
| September 6, 2002 | 0.5443 | -0.037% |
| September 5, 2002 | 0.5445 | -0.035% |
| September 4, 2002 | 0.5447 | -0.980% |
| September 3, 2002 | 0.5501 | -0.286% |
| September 2, 2002 | 0.5517 | -0.139% |
| August 30, 2002 | 0.5524 | +0.067% |
| August 29, 2002 | 0.5521 | -0.096% |
| August 28, 2002 | 0.5526 | -0.125% |
| August 27, 2002 | 0.5533 | +1.773% |
| August 26, 2002 | 0.5436 | +0.015% |
| August 23, 2002 | 0.5436 | +0.626% |
| August 22, 2002 | 0.5402 | -0.952% |
| August 21, 2002 | 0.5454 | -0.084% |
| August 20, 2002 | 0.5458 | +0.362% |
| August 19, 2002 | 0.5439 | -0.253% |
| August 16, 2002 | 0.5452 | +0.765% |
| August 15, 2002 | 0.5411 | +0.522% |
| August 14, 2002 | 0.5383 | +0.071% |
| August 13, 2002 | 0.5379 | -0.544% |
| August 12, 2002 | 0.5408 | +0.914% |
| August 9, 2002 | 0.5359 | +0.211% |
| August 8, 2002 | 0.5348 | +0.400% |
| August 7, 2002 | 0.5327 | +1.110% |
| August 6, 2002 | 0.5268 | -1.837% |
| August 5, 2002 | 0.5367 | -0.648% |
| August 2, 2002 | 0.5402 | +0.295% |
| August 1, 2002 | 0.5386 | -1.534% |
| July 31, 2002 | 0.5470 | +0.417% |
| July 30, 2002 | 0.5447 | +1.018% |
| July 29, 2002 | 0.5392 | -0.063% |
| July 26, 2002 | 0.5396 | -0.345% |
| July 25, 2002 | 0.5414 | +0.992% |
| July 24, 2002 | 0.5361 | -1.378% |
| July 23, 2002 | 0.5436 | -1.675% |
| July 22, 2002 | 0.5529 | -0.439% |
| July 19, 2002 | 0.5553 | +0.622% |
| July 18, 2002 | 0.5519 | -0.508% |
| July 17, 2002 | 0.5547 | -1.111% |
| July 16, 2002 | 0.5609 | -0.174% |
| July 15, 2002 | 0.5619 | +0.436% |
| July 12, 2002 | 0.5595 | +0.451% |
| July 11, 2002 | 0.5570 | -2.063% |
| July 10, 2002 | 0.5687 | +0.429% |
| July 9, 2002 | 0.5663 | +0.513% |
| July 8, 2002 | 0.5634 | +1.087% |
| July 5, 2002 | 0.5573 | +0.236% |
| July 4, 2002 | 0.5560 | -0.364% |
| July 3, 2002 | 0.5580 | -0.378% |
| July 2, 2002 | 0.5602 | -0.169% |
| July 1, 2002 | 0.5611 | -0.426% |
| June 28, 2002 | 0.5635 | -0.023% |
| June 27, 2002 | 0.5636 | -1.846% |
| June 26, 2002 | 0.5742 | +0.668% |
| June 25, 2002 | 0.5704 | -1.137% |
| June 24, 2002 | 0.5770 | +0.779% |
| June 21, 2002 | 0.5725 | +0.633% |
| June 20, 2002 | 0.5689 | +0.509% |
| June 19, 2002 | 0.5660 | +0.483% |
| June 18, 2002 | 0.5633 | +0.993% |
| June 17, 2002 | 0.5578 | -1.604% |
| June 14, 2002 | 0.5669 | -0.266% |
| June 13, 2002 | 0.5684 | -0.214% |
| June 12, 2002 | 0.5696 | +0.547% |
| June 11, 2002 | 0.5665 | -0.684% |
| June 10, 2002 | 0.5704 | -0.535% |
| June 7, 2002 | 0.5735 | +0.208% |
| June 6, 2002 | 0.5723 | -0.091% |
| June 5, 2002 | 0.5728 | -0.435% |
| June 4, 2002 | 0.5753 | +1.457% |
| June 3, 2002 | 0.5670 | -0.245% |
| May 31, 2002 | 0.5684 | +0.650% |
| May 30, 2002 | 0.5648 | -0.051% |
| May 29, 2002 | 0.5651 | +0.756% |
| May 28, 2002 | 0.5608 | +0.787% |
| May 27, 2002 | 0.5564 | +0.397% |
| May 24, 2002 | 0.5542 | -0.151% |
| May 23, 2002 | 0.5551 | -0.507% |
| May 22, 2002 | 0.5579 | +0.468% |
| May 21, 2002 | 0.5553 | +0.680% |
| May 20, 2002 | 0.5516 | +0.071% |
| May 17, 2002 | 0.5512 | +0.337% |
| May 16, 2002 | 0.5493 | +0.573% |
| May 15, 2002 | 0.5462 | +0.026% |
| May 14, 2002 | 0.5460 | -0.075% |
| May 13, 2002 | 0.5465 | +0.504% |
| May 10, 2002 | 0.5437 | +0.527% |
| May 9, 2002 | 0.5409 | -0.137% |
| May 8, 2002 | 0.5416 | +0.111% |
| May 7, 2002 | 0.5410 | +0.474% |
| May 6, 2002 | 0.5385 | +0.043% |
| May 3, 2002 | 0.5382 | +0.255% |
| May 2, 2002 | 0.5369 | -0.045% |
| April 30, 2002 | 0.5371 | -0.824% |
| April 29, 2002 | 0.5416 | -0.353% |
| April 26, 2002 | 0.5435 | -0.195% |
| April 25, 2002 | 0.5445 | +0.889% |
| April 24, 2002 | 0.5397 | +0.329% |
| April 23, 2002 | 0.5380 | -0.282% |
| April 22, 2002 | 0.5395 | -0.044% |
| April 19, 2002 | 0.5397 | +0.286% |
| April 18, 2002 | 0.5382 | +0.145% |
| April 17, 2002 | 0.5374 | +1.228% |
| April 16, 2002 | 0.5309 | -0.332% |
| April 15, 2002 | 0.5327 | -0.434% |
| April 12, 2002 | 0.5350 | +0.077% |
| April 11, 2002 | 0.5346 | +0.714% |
| April 10, 2002 | 0.5308 | +0.242% |
| April 9, 2002 | 0.5295 | +0.288% |
| April 8, 2002 | 0.5280 | -0.662% |
| April 5, 2002 | 0.5315 | -0.145% |
| April 4, 2002 | 0.5323 | +0.200% |
| April 3, 2002 | 0.5312 | -0.459% |
| April 2, 2002 | 0.5337 | +0.208% |
| March 28, 2002 | 0.5325 | +0.889% |
| March 27, 2002 | 0.5279 | -0.140% |
| March 26, 2002 | 0.5286 | -0.564% |
| March 25, 2002 | 0.5316 | -0.053% |
| March 22, 2002 | 0.5319 | +0.251% |
| March 21, 2002 | 0.5305 | +0.149% |
| March 20, 2002 | 0.5298 | +1.024% |
| March 19, 2002 | 0.5244 | +0.159% |
| March 18, 2002 | 0.5236 | -0.181% |
| March 15, 2002 | 0.5245 | +0.575% |
| March 14, 2002 | 0.5215 | +0.371% |
| March 13, 2002 | 0.5196 | +0.012% |
| March 12, 2002 | 0.5195 | -0.240% |
| March 11, 2002 | 0.5208 | -0.637% |
| March 8, 2002 | 0.5241 | +0.048% |
| March 7, 2002 | 0.5239 | +0.675% |
| March 6, 2002 | 0.5203 | +0.040% |
| March 5, 2002 | 0.5201 | -0.052% |
| March 4, 2002 | 0.5204 | +0.632% |
| March 1, 2002 | 0.5171 | +0.192% |
| February 28, 2002 | 0.5161 | +0.448% |
| February 27, 2002 | 0.5138 | -0.031% |
| February 26, 2002 | 0.5140 | +0.131% |
| February 25, 2002 | 0.5133 | -0.380% |
| February 22, 2002 | 0.5153 | -0.016% |
| February 21, 2002 | 0.5154 | -0.363% |
| February 20, 2002 | 0.5173 | +0.153% |
| February 19, 2002 | 0.5165 | -0.205% |
| February 18, 2002 | 0.5175 | +0.073% |
| February 15, 2002 | 0.5171 | +0.322% |
| February 14, 2002 | 0.5155 | +1.490% |
| February 13, 2002 | 0.5079 | -0.136% |
| February 12, 2002 | 0.5086 | -0.865% |
| February 11, 2002 | 0.5130 | +0.525% |
| February 8, 2002 | 0.5104 | +0.552% |
| February 7, 2002 | 0.5076 | -0.018% |
| February 6, 2002 | 0.5077 | -0.652% |
| February 5, 2002 | 0.5110 | +0.080% |
| February 4, 2002 | 0.5106 | +0.157% |
| February 1, 2002 | 0.5098 | +0.195% |
| January 31, 2002 | 0.5088 | +0.520% |
| January 30, 2002 | 0.5062 | -1.575% |
| January 29, 2002 | 0.5143 | -0.010% |
| January 28, 2002 | 0.5143 | -0.233% |
| January 25, 2002 | 0.5155 | -0.180% |
| January 24, 2002 | 0.5164 | -0.790% |
| January 23, 2002 | 0.5205 | +0.306% |
| January 22, 2002 | 0.5190 | +0.220% |
| January 21, 2002 | 0.5178 | +0.677% |
| January 18, 2002 | 0.5143 | -0.056% |
| January 17, 2002 | 0.5146 | +0.017% |
| January 16, 2002 | 0.5145 | -0.831% |
| January 15, 2002 | 0.5188 | +0.135% |
| January 14, 2002 | 0.5181 | -0.549% |
| January 11, 2002 | 0.5210 | -0.771% |
| January 10, 2002 | 0.5251 | +0.467% |
| January 9, 2002 | 0.5226 | +0.369% |
| January 8, 2002 | 0.5207 | +0.453% |
| January 7, 2002 | 0.5183 | +0.033% |
| January 4, 2002 | 0.5182 | +0.469% |
| January 3, 2002 | 0.5158 | +0.450% |
| January 2, 2002 | 0.5134 | +0.673% |
| December 28, 2001 | 0.5100 | — |
The AUD/USD exchange rate averaged 0.5438 in 2002, trading between a low of 0.5062 and a high of 0.5770,a range of 14.0% over the year. The rate rose by 10.81% over the full year, from 0.5100 at the opening of 2002 to 0.5652 at year-end.
Q1 (2002): January through March averaged 0.5182, a +1.60% move from the 2002 opening rate of 0.5100.
Q2 (2002): April through June averaged 0.5520, up 6.52% from Q1.
Q3 (2002): July through September averaged 0.5473, a -0.85% change from Q2.
Q4 (2002): October through December averaged 0.5579, closing the year at 0.5652, a 10.81% gain for AUD against USD from the 2002 open.
Annualized volatility for AUD/USD in 2002 was 9.2%, calculated as the annualized standard deviation of daily log returns across 256 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant AUD/USD exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 0.5167 | 0.5251 | 0.5062 | — |
| February | 0.5129 | 0.5175 | 0.5076 | -0.74% |
| March | 0.5246 | 0.5325 | 0.5171 | +2.28% |
| April | 0.5357 | 0.5445 | 0.5280 | +2.11% |
| May | 0.5504 | 0.5684 | 0.5369 | +2.76% |
| June | 0.5690 | 0.5770 | 0.5578 | +3.37% |
| July | 0.5538 | 0.5687 | 0.5361 | -2.68% |
| August | 0.5419 | 0.5533 | 0.5268 | -2.14% |
| September | 0.5471 | 0.5529 | 0.5434 | +0.97% |
| October | 0.5503 | 0.5586 | 0.5423 | +0.57% |
| November | 0.5611 | 0.5659 | 0.5567 | +1.96% |
| December | 0.5633 | 0.5682 | 0.5591 | +0.40% |
What was the AUD to USD exchange rate in 2002?
The AUD/USD rate averaged 0.5438 in 2002, ranging from a low of 0.5062 to a high of 0.5770.
What was the highest AUD/USD rate in 2002?
The highest AUD to USD rate recorded in 2002 was 0.5770. The lowest was 0.5062.
How much did the AUD/USD rate change in 2002?
The AUD/USD rate rose by 10.81% in 2002, from 0.5100 to 0.5652.
What was the AUD/USD annual trading range in 2002?
The AUD/USD pair traded in a range of 0.5062 to 0.5770 in 2002,a spread of 14.0% between the year's low and high.
Was 2002 a good year to exchange AUD to USD?
The AUD/USD rate rose 10.81% over 2002, closing at 0.5652. For those converting AUD to USD, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find AUD/USD rates for other years?
LiveRates.io provides complete daily historical rates for AUD/USD going back to 2000. Use the year navigation above to view adjacent years, or visit the main AUD to USD page for current rates, a 30-day chart, and links to all available historical years.