Historical Australian Dollar to US Dollar exchange rates for the full year 2004
| Date | Rate | Change |
|---|---|---|
| December 31, 2004 | 0.7802 | +0.584% |
| December 30, 2004 | 0.7756 | -0.383% |
| December 29, 2004 | 0.7786 | -0.081% |
| December 28, 2004 | 0.7793 | +0.963% |
| December 27, 2004 | 0.7718 | +0.236% |
| December 24, 2004 | 0.7700 | +0.598% |
| December 23, 2004 | 0.7654 | -0.250% |
| December 22, 2004 | 0.7673 | +0.120% |
| December 21, 2004 | 0.7664 | +0.348% |
| December 20, 2004 | 0.7638 | +0.647% |
| December 17, 2004 | 0.7589 | -0.813% |
| December 16, 2004 | 0.7651 | +0.391% |
| December 15, 2004 | 0.7621 | +0.113% |
| December 14, 2004 | 0.7612 | +0.433% |
| December 13, 2004 | 0.7580 | +1.180% |
| December 10, 2004 | 0.7491 | -0.687% |
| December 9, 2004 | 0.7543 | -0.263% |
| December 8, 2004 | 0.7563 | -2.660% |
| December 7, 2004 | 0.7770 | +0.104% |
| December 6, 2004 | 0.7761 | +0.396% |
| December 3, 2004 | 0.7731 | -0.877% |
| December 2, 2004 | 0.7799 | +1.119% |
| December 1, 2004 | 0.7713 | -0.524% |
| November 30, 2004 | 0.7754 | -1.142% |
| November 29, 2004 | 0.7843 | -0.341% |
| November 26, 2004 | 0.7870 | -0.514% |
| November 25, 2004 | 0.7911 | +0.414% |
| November 24, 2004 | 0.7878 | +0.093% |
| November 23, 2004 | 0.7871 | +0.593% |
| November 22, 2004 | 0.7824 | +0.027% |
| November 19, 2004 | 0.7822 | +0.210% |
| November 18, 2004 | 0.7806 | +0.128% |
| November 17, 2004 | 0.7796 | +0.851% |
| November 16, 2004 | 0.7730 | +0.045% |
| November 15, 2004 | 0.7727 | +0.826% |
| November 12, 2004 | 0.7663 | +0.911% |
| November 11, 2004 | 0.7594 | -0.489% |
| November 10, 2004 | 0.7631 | +0.771% |
| November 9, 2004 | 0.7573 | -0.152% |
| November 8, 2004 | 0.7584 | +0.096% |
| November 5, 2004 | 0.7577 | +0.008% |
| November 4, 2004 | 0.7577 | +0.638% |
| November 3, 2004 | 0.7529 | +1.008% |
| November 2, 2004 | 0.7453 | -0.143% |
| November 1, 2004 | 0.7464 | +0.138% |
| October 29, 2004 | 0.7454 | +0.434% |
| October 28, 2004 | 0.7422 | -0.907% |
| October 27, 2004 | 0.7490 | +0.315% |
| October 26, 2004 | 0.7466 | -0.039% |
| October 25, 2004 | 0.7469 | +1.352% |
| October 22, 2004 | 0.7369 | +0.110% |
| October 21, 2004 | 0.7361 | +0.215% |
| October 20, 2004 | 0.7345 | +0.853% |
| October 19, 2004 | 0.7283 | -0.140% |
| October 18, 2004 | 0.7294 | -0.027% |
| October 15, 2004 | 0.7296 | +0.128% |
| October 14, 2004 | 0.7286 | +0.892% |
| October 13, 2004 | 0.7222 | -1.117% |
| October 12, 2004 | 0.7303 | -0.509% |
| October 11, 2004 | 0.7341 | +1.000% |
| October 8, 2004 | 0.7268 | -0.045% |
| October 7, 2004 | 0.7271 | +0.800% |
| October 6, 2004 | 0.7214 | -0.249% |
| October 5, 2004 | 0.7232 | +0.286% |
| October 4, 2004 | 0.7211 | -0.365% |
| October 1, 2004 | 0.7238 | +0.388% |
| September 30, 2004 | 0.7210 | +0.639% |
| September 29, 2004 | 0.7164 | -0.167% |
| September 28, 2004 | 0.7176 | +0.661% |
| September 27, 2004 | 0.7129 | -0.273% |
| September 24, 2004 | 0.7148 | +0.172% |
| September 23, 2004 | 0.7136 | +1.364% |
| September 22, 2004 | 0.7040 | +0.023% |
| September 21, 2004 | 0.7038 | +0.711% |
| September 20, 2004 | 0.6989 | -0.183% |
| September 17, 2004 | 0.7001 | +0.482% |
| September 16, 2004 | 0.6968 | -0.352% |
| September 15, 2004 | 0.6992 | -0.061% |
| September 14, 2004 | 0.6997 | +0.323% |
| September 13, 2004 | 0.6974 | +0.871% |
| September 10, 2004 | 0.6914 | -0.146% |
| September 9, 2004 | 0.6924 | +0.343% |
| September 8, 2004 | 0.6900 | -0.298% |
| September 7, 2004 | 0.6921 | +0.026% |
| September 6, 2004 | 0.6919 | -0.831% |
| September 3, 2004 | 0.6977 | -0.050% |
| September 2, 2004 | 0.6981 | -0.724% |
| September 1, 2004 | 0.7032 | +0.430% |
| August 31, 2004 | 0.7001 | -0.114% |
| August 30, 2004 | 0.7009 | -0.853% |
| August 27, 2004 | 0.7070 | +0.150% |
| August 26, 2004 | 0.7059 | +0.047% |
| August 25, 2004 | 0.7056 | -0.484% |
| August 24, 2004 | 0.7090 | -1.572% |
| August 23, 2004 | 0.7203 | -0.227% |
| August 20, 2004 | 0.7220 | +0.032% |
| August 19, 2004 | 0.7217 | +0.878% |
| August 18, 2004 | 0.7155 | -0.197% |
| August 17, 2004 | 0.7169 | -0.015% |
| August 16, 2004 | 0.7170 | +1.107% |
| August 13, 2004 | 0.7091 | -0.881% |
| August 12, 2004 | 0.7154 | +0.399% |
| August 11, 2004 | 0.7126 | -0.479% |
| August 10, 2004 | 0.7160 | +0.015% |
| August 9, 2004 | 0.7159 | +1.820% |
| August 6, 2004 | 0.7031 | -0.087% |
| August 5, 2004 | 0.7037 | +0.299% |
| August 4, 2004 | 0.7016 | +0.283% |
| August 3, 2004 | 0.6996 | -0.489% |
| August 2, 2004 | 0.7031 | +0.244% |
| July 30, 2004 | 0.7014 | +0.796% |
| July 29, 2004 | 0.6958 | -0.165% |
| July 28, 2004 | 0.6970 | -2.171% |
| July 27, 2004 | 0.7125 | +0.246% |
| July 26, 2004 | 0.7107 | +0.125% |
| July 23, 2004 | 0.7098 | -0.946% |
| July 22, 2004 | 0.7166 | -0.752% |
| July 21, 2004 | 0.7220 | -0.970% |
| July 20, 2004 | 0.7291 | -0.528% |
| July 19, 2004 | 0.7330 | +1.148% |
| July 16, 2004 | 0.7246 | +0.152% |
| July 15, 2004 | 0.7235 | -0.250% |
| July 14, 2004 | 0.7254 | -0.132% |
| July 13, 2004 | 0.7263 | +0.021% |
| July 12, 2004 | 0.7262 | +0.930% |
| July 9, 2004 | 0.7195 | +0.153% |
| July 8, 2004 | 0.7184 | -0.432% |
| July 7, 2004 | 0.7215 | +0.636% |
| July 6, 2004 | 0.7169 | +0.539% |
| July 5, 2004 | 0.7131 | +1.570% |
| July 2, 2004 | 0.7021 | -0.280% |
| July 1, 2004 | 0.7040 | +1.677% |
| June 30, 2004 | 0.6924 | -0.440% |
| June 29, 2004 | 0.6955 | -0.548% |
| June 28, 2004 | 0.6993 | +0.127% |
| June 25, 2004 | 0.6984 | +0.322% |
| June 24, 2004 | 0.6962 | +1.425% |
| June 23, 2004 | 0.6864 | -0.039% |
| June 22, 2004 | 0.6867 | -0.638% |
| June 21, 2004 | 0.6911 | +0.565% |
| June 18, 2004 | 0.6872 | -0.163% |
| June 17, 2004 | 0.6883 | -0.507% |
| June 16, 2004 | 0.6918 | +1.201% |
| June 15, 2004 | 0.6836 | -0.489% |
| June 14, 2004 | 0.6870 | -0.814% |
| June 11, 2004 | 0.6926 | -0.151% |
| June 10, 2004 | 0.6937 | -0.476% |
| June 9, 2004 | 0.6970 | -0.745% |
| June 8, 2004 | 0.7022 | -0.124% |
| June 7, 2004 | 0.7031 | +1.792% |
| June 4, 2004 | 0.6907 | -0.652% |
| June 3, 2004 | 0.6953 | -0.867% |
| June 2, 2004 | 0.7013 | -1.897% |
| June 1, 2004 | 0.7149 | -0.180% |
| May 31, 2004 | 0.7162 | +0.380% |
| May 28, 2004 | 0.7135 | +0.027% |
| May 27, 2004 | 0.7133 | +0.811% |
| May 26, 2004 | 0.7075 | +0.550% |
| May 25, 2004 | 0.7037 | +0.629% |
| May 24, 2004 | 0.6993 | -0.157% |
| May 21, 2004 | 0.7004 | +0.919% |
| May 20, 2004 | 0.6940 | -0.339% |
| May 19, 2004 | 0.6964 | +1.248% |
| May 18, 2004 | 0.6878 | -0.636% |
| May 17, 2004 | 0.6922 | +0.870% |
| May 14, 2004 | 0.6862 | +0.147% |
| May 13, 2004 | 0.6852 | -1.900% |
| May 12, 2004 | 0.6985 | +0.644% |
| May 11, 2004 | 0.6940 | -0.177% |
| May 10, 2004 | 0.6952 | -3.361% |
| May 7, 2004 | 0.7194 | -1.466% |
| May 6, 2004 | 0.7301 | +0.177% |
| May 5, 2004 | 0.7288 | +0.375% |
| May 4, 2004 | 0.7261 | +0.874% |
| May 3, 2004 | 0.7198 | -0.125% |
| April 30, 2004 | 0.7207 | +0.707% |
| April 29, 2004 | 0.7156 | -2.009% |
| April 28, 2004 | 0.7303 | -0.397% |
| April 27, 2004 | 0.7332 | -0.117% |
| April 26, 2004 | 0.7341 | +0.220% |
| April 23, 2004 | 0.7325 | +0.175% |
| April 22, 2004 | 0.7312 | +0.412% |
| April 21, 2004 | 0.7282 | -1.579% |
| April 20, 2004 | 0.7399 | -1.060% |
| April 19, 2004 | 0.7478 | +1.472% |
| April 16, 2004 | 0.7370 | -0.049% |
| April 15, 2004 | 0.7373 | -0.663% |
| April 14, 2004 | 0.7422 | -2.186% |
| April 13, 2004 | 0.7588 | -0.161% |
| April 8, 2004 | 0.7600 | -0.317% |
| April 7, 2004 | 0.7625 | +0.469% |
| April 6, 2004 | 0.7589 | +0.669% |
| April 5, 2004 | 0.7539 | -1.499% |
| April 2, 2004 | 0.7653 | +0.170% |
| April 1, 2004 | 0.7640 | +0.328% |
| March 31, 2004 | 0.7615 | +1.098% |
| March 30, 2004 | 0.7533 | +1.228% |
| March 29, 2004 | 0.7441 | -0.275% |
| March 26, 2004 | 0.7462 | +0.891% |
| March 25, 2004 | 0.7396 | -0.931% |
| March 24, 2004 | 0.7465 | -0.542% |
| March 23, 2004 | 0.7506 | -0.168% |
| March 22, 2004 | 0.7519 | +0.493% |
| March 19, 2004 | 0.7482 | +0.818% |
| March 18, 2004 | 0.7421 | +0.409% |
| March 17, 2004 | 0.7391 | -0.322% |
| March 16, 2004 | 0.7415 | +1.015% |
| March 15, 2004 | 0.7340 | +0.478% |
| March 12, 2004 | 0.7305 | -0.875% |
| March 11, 2004 | 0.7370 | -1.824% |
| March 10, 2004 | 0.7507 | -1.364% |
| March 9, 2004 | 0.7611 | +0.532% |
| March 8, 2004 | 0.7570 | +0.898% |
| March 5, 2004 | 0.7503 | -0.073% |
| March 4, 2004 | 0.7508 | +0.119% |
| March 3, 2004 | 0.7499 | -2.820% |
| March 2, 2004 | 0.7717 | -0.181% |
| March 1, 2004 | 0.7731 | +0.600% |
| February 27, 2004 | 0.7685 | -0.122% |
| February 26, 2004 | 0.7694 | -1.258% |
| February 25, 2004 | 0.7792 | +0.591% |
| February 24, 2004 | 0.7747 | +0.232% |
| February 23, 2004 | 0.7729 | -1.633% |
| February 20, 2004 | 0.7857 | -0.701% |
| February 19, 2004 | 0.7912 | -0.614% |
| February 18, 2004 | 0.7961 | -0.072% |
| February 17, 2004 | 0.7967 | +0.824% |
| February 16, 2004 | 0.7902 | -0.153% |
| February 13, 2004 | 0.7914 | +0.635% |
| February 12, 2004 | 0.7864 | +0.943% |
| February 11, 2004 | 0.7791 | -0.536% |
| February 10, 2004 | 0.7833 | +0.771% |
| February 9, 2004 | 0.7773 | +2.102% |
| February 6, 2004 | 0.7613 | -0.351% |
| February 5, 2004 | 0.7640 | +0.118% |
| February 4, 2004 | 0.7631 | -0.442% |
| February 3, 2004 | 0.7664 | +0.810% |
| February 2, 2004 | 0.7603 | +0.658% |
| January 30, 2004 | 0.7553 | -1.872% |
| January 29, 2004 | 0.7697 | -0.689% |
| January 28, 2004 | 0.7751 | +0.292% |
| January 27, 2004 | 0.7728 | -0.111% |
| January 26, 2004 | 0.7737 | -0.336% |
| January 23, 2004 | 0.7763 | -0.276% |
| January 22, 2004 | 0.7784 | +0.817% |
| January 21, 2004 | 0.7721 | +0.850% |
| January 20, 2004 | 0.7656 | +1.001% |
| January 19, 2004 | 0.7580 | -1.361% |
| January 16, 2004 | 0.7685 | -0.504% |
| January 15, 2004 | 0.7724 | -0.687% |
| January 14, 2004 | 0.7777 | -0.221% |
| January 13, 2004 | 0.7794 | +0.259% |
| January 12, 2004 | 0.7774 | +0.360% |
| January 9, 2004 | 0.7746 | +0.528% |
| January 8, 2004 | 0.7706 | +0.337% |
| January 7, 2004 | 0.7680 | -0.429% |
| January 6, 2004 | 0.7713 | +0.795% |
| January 5, 2004 | 0.7652 | +1.379% |
| January 2, 2004 | 0.7548 | +0.410% |
| December 31, 2003 | 0.7517 | — |
The AUD/USD exchange rate averaged 0.7364 in 2004, trading between a low of 0.6836 and a high of 0.7967,a range of 16.5% over the year. The rate rose by 3.79% over the full year, from 0.7517 at the opening of 2004 to 0.7802 at year-end.
Q1 (2004): January through March averaged 0.7649, a +1.75% move from the 2004 opening rate of 0.7517.
Q2 (2004): April through June averaged 0.7129, down 6.79% from Q1.
Q3 (2004): July through September averaged 0.7099, a -0.43% change from Q2.
Q4 (2004): October through December averaged 0.7580, closing the year at 0.7802, a 3.79% gain for AUD against USD from the 2004 open.
Annualized volatility for AUD/USD in 2004 was 12.9%, calculated as the annualized standard deviation of daily log returns across 260 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant AUD/USD exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 0.7703 | 0.7794 | 0.7548 | — |
| February | 0.7779 | 0.7967 | 0.7603 | +0.98% |
| March | 0.7492 | 0.7731 | 0.7305 | -3.69% |
| April | 0.7427 | 0.7653 | 0.7156 | -0.87% |
| May | 0.7051 | 0.7301 | 0.6852 | -5.06% |
| June | 0.6943 | 0.7149 | 0.6836 | -1.53% |
| July | 0.7159 | 0.7330 | 0.6958 | +3.11% |
| August | 0.7101 | 0.7220 | 0.6996 | -0.81% |
| September | 0.7024 | 0.7210 | 0.6900 | -1.08% |
| October | 0.7325 | 0.7490 | 0.7211 | +4.29% |
| November | 0.7703 | 0.7911 | 0.7453 | +5.16% |
| December | 0.7679 | 0.7802 | 0.7491 | -0.32% |
What was the AUD to USD exchange rate in 2004?
The AUD/USD rate averaged 0.7364 in 2004, ranging from a low of 0.6836 to a high of 0.7967.
What was the highest AUD/USD rate in 2004?
The highest AUD to USD rate recorded in 2004 was 0.7967. The lowest was 0.6836.
How much did the AUD/USD rate change in 2004?
The AUD/USD rate rose by 3.79% in 2004, from 0.7517 to 0.7802.
What was the AUD/USD annual trading range in 2004?
The AUD/USD pair traded in a range of 0.6836 to 0.7967 in 2004,a spread of 16.5% between the year's low and high.
Was 2004 a good year to exchange AUD to USD?
The AUD/USD rate rose 3.79% over 2004, closing at 0.7802. For those converting AUD to USD, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find AUD/USD rates for other years?
LiveRates.io provides complete daily historical rates for AUD/USD going back to 2000. Use the year navigation above to view adjacent years, or visit the main AUD to USD page for current rates, a 30-day chart, and links to all available historical years.