Historical Australian Dollar to US Dollar exchange rates for the full year 2007
| Date | Rate | Change |
|---|---|---|
| December 31, 2007 | 0.8785 | +0.042% |
| December 28, 2007 | 0.8781 | +0.565% |
| December 27, 2007 | 0.8732 | +0.232% |
| December 24, 2007 | 0.8712 | +0.646% |
| December 21, 2007 | 0.8656 | +0.862% |
| December 20, 2007 | 0.8582 | -0.227% |
| December 19, 2007 | 0.8601 | -0.341% |
| December 18, 2007 | 0.8631 | +0.538% |
| December 17, 2007 | 0.8585 | -1.166% |
| December 14, 2007 | 0.8686 | -1.067% |
| December 13, 2007 | 0.8780 | -0.424% |
| December 12, 2007 | 0.8817 | -0.394% |
| December 11, 2007 | 0.8852 | +0.481% |
| December 10, 2007 | 0.8810 | +0.501% |
| December 7, 2007 | 0.8766 | +0.738% |
| December 6, 2007 | 0.8701 | +0.196% |
| December 5, 2007 | 0.8684 | -0.772% |
| December 4, 2007 | 0.8752 | -0.868% |
| December 3, 2007 | 0.8829 | -0.458% |
| November 30, 2007 | 0.8869 | +0.601% |
| November 29, 2007 | 0.8816 | -0.049% |
| November 28, 2007 | 0.8821 | +1.074% |
| November 27, 2007 | 0.8727 | -1.004% |
| November 26, 2007 | 0.8815 | +1.005% |
| November 23, 2007 | 0.8728 | +0.118% |
| November 22, 2007 | 0.8717 | -0.246% |
| November 21, 2007 | 0.8739 | -1.547% |
| November 20, 2007 | 0.8876 | -0.325% |
| November 19, 2007 | 0.8905 | -0.326% |
| November 16, 2007 | 0.8934 | +0.241% |
| November 15, 2007 | 0.8913 | -1.125% |
| November 14, 2007 | 0.9014 | +0.551% |
| November 13, 2007 | 0.8965 | +1.557% |
| November 12, 2007 | 0.8827 | -3.853% |
| November 9, 2007 | 0.9181 | -1.199% |
| November 8, 2007 | 0.9292 | -0.885% |
| November 7, 2007 | 0.9375 | +1.151% |
| November 6, 2007 | 0.9269 | +0.855% |
| November 5, 2007 | 0.9190 | -0.375% |
| November 2, 2007 | 0.9225 | -0.060% |
| November 1, 2007 | 0.9230 | +0.038% |
| October 31, 2007 | 0.9227 | +0.469% |
| October 30, 2007 | 0.9184 | -0.119% |
| October 29, 2007 | 0.9194 | +0.573% |
| October 26, 2007 | 0.9142 | +1.029% |
| October 25, 2007 | 0.9049 | +0.682% |
| October 24, 2007 | 0.8988 | +0.557% |
| October 23, 2007 | 0.8938 | +1.707% |
| October 22, 2007 | 0.8788 | -2.010% |
| October 19, 2007 | 0.8968 | +0.688% |
| October 18, 2007 | 0.8907 | -0.263% |
| October 17, 2007 | 0.8930 | +0.530% |
| October 16, 2007 | 0.8883 | -2.057% |
| October 15, 2007 | 0.9070 | +0.598% |
| October 12, 2007 | 0.9016 | -0.177% |
| October 11, 2007 | 0.9032 | +0.605% |
| October 10, 2007 | 0.8978 | +0.348% |
| October 9, 2007 | 0.8947 | -0.432% |
| October 8, 2007 | 0.8985 | +0.722% |
| October 5, 2007 | 0.8921 | +0.805% |
| October 4, 2007 | 0.8850 | -0.499% |
| October 3, 2007 | 0.8894 | +0.288% |
| October 2, 2007 | 0.8869 | -0.160% |
| October 1, 2007 | 0.8883 | +0.694% |
| September 28, 2007 | 0.8822 | +0.029% |
| September 27, 2007 | 0.8819 | +0.838% |
| September 26, 2007 | 0.8746 | +1.302% |
| September 25, 2007 | 0.8633 | -0.601% |
| September 24, 2007 | 0.8686 | +0.920% |
| September 21, 2007 | 0.8606 | -0.331% |
| September 20, 2007 | 0.8635 | +1.376% |
| September 19, 2007 | 0.8518 | +1.928% |
| September 18, 2007 | 0.8357 | -0.457% |
| September 17, 2007 | 0.8395 | -0.065% |
| September 14, 2007 | 0.8401 | +0.132% |
| September 13, 2007 | 0.8389 | +0.377% |
| September 12, 2007 | 0.8358 | +1.058% |
| September 11, 2007 | 0.8270 | +0.462% |
| September 10, 2007 | 0.8232 | -0.437% |
| September 7, 2007 | 0.8269 | +0.240% |
| September 6, 2007 | 0.8249 | +0.486% |
| September 5, 2007 | 0.8209 | -0.467% |
| September 4, 2007 | 0.8247 | +0.381% |
| September 3, 2007 | 0.8216 | +0.067% |
| August 31, 2007 | 0.8211 | +0.608% |
| August 30, 2007 | 0.8161 | +0.061% |
| August 29, 2007 | 0.8156 | -1.203% |
| August 28, 2007 | 0.8255 | -0.724% |
| August 27, 2007 | 0.8315 | +1.269% |
| August 24, 2007 | 0.8211 | +0.139% |
| August 23, 2007 | 0.8200 | +1.803% |
| August 22, 2007 | 0.8055 | +0.295% |
| August 21, 2007 | 0.8031 | +0.065% |
| August 20, 2007 | 0.8026 | +2.680% |
| August 17, 2007 | 0.7816 | -0.456% |
| August 16, 2007 | 0.7852 | -4.554% |
| August 15, 2007 | 0.8227 | -2.039% |
| August 14, 2007 | 0.8398 | -0.446% |
| August 13, 2007 | 0.8435 | +0.229% |
| August 10, 2007 | 0.8416 | -1.561% |
| August 9, 2007 | 0.8550 | -0.590% |
| August 8, 2007 | 0.8600 | +0.637% |
| August 7, 2007 | 0.8546 | -0.242% |
| August 6, 2007 | 0.8567 | -0.002% |
| August 3, 2007 | 0.8567 | +0.063% |
| August 2, 2007 | 0.8561 | +0.565% |
| August 1, 2007 | 0.8513 | -0.930% |
| July 31, 2007 | 0.8593 | +1.421% |
| July 30, 2007 | 0.8473 | -1.692% |
| July 27, 2007 | 0.8619 | -2.264% |
| July 26, 2007 | 0.8818 | -0.313% |
| July 25, 2007 | 0.8846 | -0.043% |
| July 24, 2007 | 0.8850 | +0.177% |
| July 23, 2007 | 0.8834 | +0.328% |
| July 20, 2007 | 0.8805 | +0.171% |
| July 19, 2007 | 0.8790 | +0.170% |
| July 18, 2007 | 0.8775 | +0.396% |
| July 17, 2007 | 0.8741 | +0.048% |
| July 16, 2007 | 0.8737 | +0.658% |
| July 13, 2007 | 0.8679 | +0.511% |
| July 12, 2007 | 0.8635 | +0.230% |
| July 11, 2007 | 0.8616 | +0.087% |
| July 10, 2007 | 0.8608 | +0.052% |
| July 9, 2007 | 0.8604 | +0.457% |
| July 6, 2007 | 0.8564 | -0.454% |
| July 5, 2007 | 0.8604 | +0.294% |
| July 4, 2007 | 0.8578 | +0.296% |
| July 3, 2007 | 0.8553 | -0.175% |
| July 2, 2007 | 0.8568 | +0.780% |
| June 29, 2007 | 0.8502 | +0.491% |
| June 28, 2007 | 0.8460 | +0.511% |
| June 27, 2007 | 0.8417 | -0.888% |
| June 26, 2007 | 0.8493 | -0.001% |
| June 25, 2007 | 0.8493 | +0.130% |
| June 22, 2007 | 0.8482 | +0.151% |
| June 21, 2007 | 0.8469 | -0.022% |
| June 20, 2007 | 0.8471 | +0.338% |
| June 19, 2007 | 0.8442 | +0.339% |
| June 18, 2007 | 0.8414 | +0.619% |
| June 15, 2007 | 0.8362 | +0.169% |
| June 14, 2007 | 0.8348 | -0.550% |
| June 13, 2007 | 0.8394 | -0.334% |
| June 12, 2007 | 0.8422 | -0.050% |
| June 11, 2007 | 0.8426 | +0.177% |
| June 8, 2007 | 0.8412 | -0.549% |
| June 7, 2007 | 0.8458 | +0.478% |
| June 6, 2007 | 0.8418 | +0.288% |
| June 5, 2007 | 0.8394 | +0.713% |
| June 4, 2007 | 0.8334 | +0.572% |
| June 1, 2007 | 0.8287 | +0.213% |
| May 31, 2007 | 0.8269 | +0.992% |
| May 30, 2007 | 0.8188 | -0.156% |
| May 29, 2007 | 0.8201 | +0.050% |
| May 28, 2007 | 0.8197 | +0.005% |
| May 25, 2007 | 0.8196 | -0.345% |
| May 24, 2007 | 0.8225 | -0.402% |
| May 23, 2007 | 0.8258 | +0.433% |
| May 22, 2007 | 0.8222 | +0.349% |
| May 21, 2007 | 0.8194 | -0.287% |
| May 18, 2007 | 0.8217 | -0.166% |
| May 17, 2007 | 0.8231 | -0.798% |
| May 16, 2007 | 0.8297 | -0.230% |
| May 15, 2007 | 0.8316 | -0.100% |
| May 14, 2007 | 0.8325 | +0.244% |
| May 11, 2007 | 0.8304 | -0.192% |
| May 10, 2007 | 0.8320 | +0.390% |
| May 9, 2007 | 0.8288 | -0.023% |
| May 8, 2007 | 0.8290 | +0.361% |
| May 7, 2007 | 0.8260 | +0.879% |
| May 4, 2007 | 0.8188 | -0.779% |
| May 3, 2007 | 0.8252 | -0.096% |
| May 2, 2007 | 0.8260 | -0.264% |
| April 30, 2007 | 0.8282 | -0.303% |
| April 27, 2007 | 0.8307 | +0.261% |
| April 26, 2007 | 0.8286 | -0.412% |
| April 25, 2007 | 0.8320 | +0.609% |
| April 24, 2007 | 0.8270 | -0.712% |
| April 23, 2007 | 0.8329 | -0.281% |
| April 20, 2007 | 0.8352 | +0.319% |
| April 19, 2007 | 0.8326 | -0.098% |
| April 18, 2007 | 0.8334 | -0.261% |
| April 17, 2007 | 0.8356 | +0.201% |
| April 16, 2007 | 0.8339 | +0.133% |
| April 13, 2007 | 0.8328 | +0.823% |
| April 12, 2007 | 0.8260 | +0.113% |
| April 11, 2007 | 0.8251 | +0.063% |
| April 10, 2007 | 0.8245 | +0.816% |
| April 5, 2007 | 0.8179 | +0.537% |
| April 4, 2007 | 0.8135 | -0.070% |
| April 3, 2007 | 0.8141 | -0.290% |
| April 2, 2007 | 0.8164 | +1.053% |
| March 30, 2007 | 0.8079 | -0.122% |
| March 29, 2007 | 0.8089 | +0.188% |
| March 28, 2007 | 0.8074 | -0.247% |
| March 27, 2007 | 0.8094 | +0.411% |
| March 26, 2007 | 0.8061 | -0.084% |
| March 23, 2007 | 0.8068 | -0.041% |
| March 22, 2007 | 0.8071 | +0.728% |
| March 21, 2007 | 0.8013 | +0.159% |
| March 20, 2007 | 0.8000 | +0.025% |
| March 19, 2007 | 0.7998 | +0.580% |
| March 16, 2007 | 0.7952 | +0.947% |
| March 15, 2007 | 0.7877 | +0.613% |
| March 14, 2007 | 0.7829 | -0.531% |
| March 13, 2007 | 0.7871 | +0.710% |
| March 12, 2007 | 0.7816 | +0.340% |
| March 9, 2007 | 0.7789 | +0.028% |
| March 8, 2007 | 0.7787 | -0.006% |
| March 7, 2007 | 0.7787 | +0.766% |
| March 6, 2007 | 0.7728 | -0.189% |
| March 5, 2007 | 0.7743 | -1.143% |
| March 2, 2007 | 0.7832 | -0.422% |
| March 1, 2007 | 0.7866 | -0.209% |
| February 28, 2007 | 0.7882 | -0.536% |
| February 27, 2007 | 0.7925 | +0.044% |
| February 26, 2007 | 0.7921 | +0.294% |
| February 23, 2007 | 0.7898 | +0.094% |
| February 22, 2007 | 0.7890 | -0.116% |
| February 21, 2007 | 0.7900 | +0.414% |
| February 20, 2007 | 0.7867 | +0.153% |
| February 19, 2007 | 0.7855 | +0.022% |
| February 16, 2007 | 0.7853 | -0.042% |
| February 15, 2007 | 0.7857 | +0.499% |
| February 14, 2007 | 0.7818 | +0.923% |
| February 13, 2007 | 0.7746 | +0.115% |
| February 12, 2007 | 0.7737 | -0.357% |
| February 9, 2007 | 0.7765 | -0.367% |
| February 8, 2007 | 0.7794 | +0.186% |
| February 7, 2007 | 0.7779 | +0.121% |
| February 6, 2007 | 0.7770 | +0.287% |
| February 5, 2007 | 0.7747 | +0.092% |
| February 2, 2007 | 0.7740 | -0.232% |
| February 1, 2007 | 0.7758 | +0.534% |
| January 31, 2007 | 0.7717 | -0.115% |
| January 30, 2007 | 0.7726 | +0.023% |
| January 29, 2007 | 0.7724 | -0.109% |
| January 26, 2007 | 0.7733 | -0.860% |
| January 25, 2007 | 0.7800 | -0.256% |
| January 24, 2007 | 0.7820 | -1.438% |
| January 23, 2007 | 0.7934 | +0.472% |
| January 22, 2007 | 0.7897 | +0.263% |
| January 19, 2007 | 0.7876 | +0.097% |
| January 18, 2007 | 0.7868 | +0.137% |
| January 17, 2007 | 0.7857 | +0.157% |
| January 16, 2007 | 0.7845 | +0.045% |
| January 15, 2007 | 0.7842 | +0.621% |
| January 12, 2007 | 0.7793 | -0.526% |
| January 11, 2007 | 0.7834 | +0.518% |
| January 10, 2007 | 0.7794 | -0.165% |
| January 9, 2007 | 0.7807 | +0.092% |
| January 8, 2007 | 0.7800 | -0.465% |
| January 5, 2007 | 0.7836 | -0.263% |
| January 4, 2007 | 0.7857 | -1.159% |
| January 3, 2007 | 0.7949 | -0.001% |
| January 2, 2007 | 0.7949 | +0.741% |
| December 29, 2006 | 0.7891 | — |
The AUD/USD exchange rate averaged 0.8387 in 2007, trading between a low of 0.7717 and a high of 0.9375,a range of 21.5% over the year. The rate rose by 11.34% over the full year, from 0.7891 at the opening of 2007 to 0.8785 at year-end.
Q1 (2007): January through March averaged 0.7859, a -0.40% move from the 2007 opening rate of 0.7891.
Q2 (2007): April through June averaged 0.8316, up 5.82% from Q1.
Q3 (2007): July through September averaged 0.8469, a +1.84% change from Q2.
Q4 (2007): October through December averaged 0.8903, closing the year at 0.8785, a 11.34% gain for AUD against USD from the 2007 open.
Annualized volatility for AUD/USD in 2007 was 12.2%, calculated as the annualized standard deviation of daily log returns across 256 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant AUD/USD exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 0.7830 | 0.7949 | 0.7717 | — |
| February | 0.7825 | 0.7925 | 0.7737 | -0.06% |
| March | 0.7928 | 0.8094 | 0.7728 | +1.32% |
| April | 0.8274 | 0.8356 | 0.8135 | +4.36% |
| May | 0.8250 | 0.8325 | 0.8188 | -0.29% |
| June | 0.8424 | 0.8502 | 0.8287 | +2.11% |
| July | 0.8677 | 0.8850 | 0.8473 | +3.01% |
| August | 0.8290 | 0.8600 | 0.7816 | -4.46% |
| September | 0.8453 | 0.8822 | 0.8209 | +1.96% |
| October | 0.8984 | 0.9227 | 0.8788 | +6.29% |
| November | 0.8974 | 0.9375 | 0.8717 | -0.12% |
| December | 0.8723 | 0.8852 | 0.8582 | -2.79% |
What was the AUD to USD exchange rate in 2007?
The AUD/USD rate averaged 0.8387 in 2007, ranging from a low of 0.7717 to a high of 0.9375.
What was the highest AUD/USD rate in 2007?
The highest AUD to USD rate recorded in 2007 was 0.9375. The lowest was 0.7717.
How much did the AUD/USD rate change in 2007?
The AUD/USD rate rose by 11.34% in 2007, from 0.7891 to 0.8785.
What was the AUD/USD annual trading range in 2007?
The AUD/USD pair traded in a range of 0.7717 to 0.9375 in 2007,a spread of 21.5% between the year's low and high.
Was 2007 a good year to exchange AUD to USD?
The AUD/USD rate rose 11.34% over 2007, closing at 0.8785. For those converting AUD to USD, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find AUD/USD rates for other years?
LiveRates.io provides complete daily historical rates for AUD/USD going back to 2000. Use the year navigation above to view adjacent years, or visit the main AUD to USD page for current rates, a 30-day chart, and links to all available historical years.