Historical Euro to Swiss Franc exchange rates for the full year 2006
| Date | Rate | Change |
|---|---|---|
| December 29, 2006 | 1.6069 | +0.069% |
| December 28, 2006 | 1.6058 | +0.000% |
| December 27, 2006 | 1.6058 | +0.181% |
| December 22, 2006 | 1.6029 | -0.019% |
| December 21, 2006 | 1.6032 | -0.044% |
| December 20, 2006 | 1.6039 | +0.094% |
| December 19, 2006 | 1.6024 | +0.194% |
| December 18, 2006 | 1.5993 | +0.100% |
| December 15, 2006 | 1.5977 | -0.063% |
| December 14, 2006 | 1.5987 | +0.226% |
| December 13, 2006 | 1.5951 | +0.144% |
| December 12, 2006 | 1.5928 | +0.075% |
| December 11, 2006 | 1.5916 | +0.157% |
| December 8, 2006 | 1.5891 | +0.101% |
| December 7, 2006 | 1.5875 | -0.082% |
| December 6, 2006 | 1.5888 | +0.019% |
| December 5, 2006 | 1.5885 | -0.295% |
| December 4, 2006 | 1.5932 | +0.302% |
| December 1, 2006 | 1.5884 | -0.201% |
| November 30, 2006 | 1.5916 | +0.170% |
| November 29, 2006 | 1.5889 | +0.145% |
| November 28, 2006 | 1.5866 | +0.069% |
| November 27, 2006 | 1.5855 | +0.183% |
| November 24, 2006 | 1.5826 | -0.107% |
| November 23, 2006 | 1.5843 | -0.258% |
| November 22, 2006 | 1.5884 | -0.308% |
| November 21, 2006 | 1.5933 | +0.031% |
| November 20, 2006 | 1.5928 | -0.500% |
| November 17, 2006 | 1.6008 | +0.194% |
| November 16, 2006 | 1.5977 | -0.081% |
| November 15, 2006 | 1.5990 | +0.213% |
| November 14, 2006 | 1.5956 | +0.119% |
| November 13, 2006 | 1.5937 | +0.025% |
| November 10, 2006 | 1.5933 | -0.213% |
| November 9, 2006 | 1.5967 | +0.094% |
| November 8, 2006 | 1.5952 | -0.069% |
| November 7, 2006 | 1.5963 | -0.013% |
| November 6, 2006 | 1.5965 | +0.226% |
| November 3, 2006 | 1.5929 | +0.220% |
| November 2, 2006 | 1.5894 | +0.088% |
| November 1, 2006 | 1.5880 | -0.044% |
| October 31, 2006 | 1.5887 | +0.031% |
| October 30, 2006 | 1.5882 | -0.182% |
| October 27, 2006 | 1.5911 | -0.082% |
| October 26, 2006 | 1.5924 | +0.050% |
| October 25, 2006 | 1.5916 | -0.013% |
| October 24, 2006 | 1.5918 | +0.088% |
| October 23, 2006 | 1.5904 | +0.233% |
| October 20, 2006 | 1.5867 | -0.189% |
| October 19, 2006 | 1.5897 | +0.000% |
| October 18, 2006 | 1.5897 | +0.013% |
| October 17, 2006 | 1.5895 | -0.144% |
| October 16, 2006 | 1.5918 | -0.088% |
| October 13, 2006 | 1.5932 | +0.000% |
| October 12, 2006 | 1.5932 | +0.000% |
| October 11, 2006 | 1.5932 | +0.145% |
| October 10, 2006 | 1.5909 | +0.120% |
| October 9, 2006 | 1.5890 | +0.057% |
| October 6, 2006 | 1.5881 | -0.038% |
| October 5, 2006 | 1.5887 | -0.006% |
| October 4, 2006 | 1.5888 | +0.252% |
| October 3, 2006 | 1.5848 | +0.044% |
| October 2, 2006 | 1.5841 | -0.252% |
| September 29, 2006 | 1.5881 | +0.271% |
| September 28, 2006 | 1.5838 | +0.266% |
| September 27, 2006 | 1.5796 | +0.127% |
| September 26, 2006 | 1.5776 | -0.146% |
| September 25, 2006 | 1.5799 | -0.082% |
| September 22, 2006 | 1.5812 | -0.472% |
| September 21, 2006 | 1.5887 | +0.076% |
| September 20, 2006 | 1.5875 | -0.176% |
| September 19, 2006 | 1.5903 | +0.101% |
| September 18, 2006 | 1.5887 | -0.370% |
| September 15, 2006 | 1.5946 | +0.428% |
| September 14, 2006 | 1.5878 | -0.088% |
| September 13, 2006 | 1.5892 | +0.614% |
| September 12, 2006 | 1.5795 | +0.019% |
| September 11, 2006 | 1.5792 | -0.158% |
| September 8, 2006 | 1.5817 | -0.032% |
| September 7, 2006 | 1.5822 | -0.139% |
| September 6, 2006 | 1.5844 | +0.221% |
| September 5, 2006 | 1.5809 | -0.019% |
| September 4, 2006 | 1.5812 | +0.133% |
| September 1, 2006 | 1.5791 | +0.254% |
| August 31, 2006 | 1.5751 | -0.108% |
| August 30, 2006 | 1.5768 | -0.038% |
| August 29, 2006 | 1.5774 | -0.177% |
| August 28, 2006 | 1.5802 | -0.044% |
| August 25, 2006 | 1.5809 | +0.006% |
| August 24, 2006 | 1.5808 | +0.057% |
| August 23, 2006 | 1.5799 | +0.139% |
| August 22, 2006 | 1.5777 | -0.051% |
| August 21, 2006 | 1.5785 | -0.209% |
| August 18, 2006 | 1.5818 | +0.247% |
| August 17, 2006 | 1.5779 | -0.051% |
| August 16, 2006 | 1.5787 | -0.190% |
| August 15, 2006 | 1.5817 | +0.063% |
| August 14, 2006 | 1.5807 | +0.057% |
| August 11, 2006 | 1.5798 | +0.190% |
| August 10, 2006 | 1.5768 | +0.089% |
| August 9, 2006 | 1.5754 | +0.102% |
| August 8, 2006 | 1.5738 | +0.115% |
| August 7, 2006 | 1.5720 | -0.374% |
| August 4, 2006 | 1.5779 | +0.210% |
| August 3, 2006 | 1.5746 | +0.108% |
| August 2, 2006 | 1.5729 | +0.070% |
| August 1, 2006 | 1.5718 | +0.032% |
| July 31, 2006 | 1.5713 | -0.076% |
| July 28, 2006 | 1.5725 | -0.114% |
| July 27, 2006 | 1.5743 | -0.083% |
| July 26, 2006 | 1.5756 | +0.121% |
| July 25, 2006 | 1.5737 | -0.057% |
| July 24, 2006 | 1.5746 | +0.242% |
| July 21, 2006 | 1.5708 | +0.006% |
| July 20, 2006 | 1.5707 | +0.096% |
| July 19, 2006 | 1.5692 | +0.326% |
| July 18, 2006 | 1.5641 | +0.083% |
| July 17, 2006 | 1.5628 | +0.135% |
| July 14, 2006 | 1.5607 | -0.083% |
| July 13, 2006 | 1.5620 | -0.243% |
| July 12, 2006 | 1.5658 | -0.045% |
| July 11, 2006 | 1.5665 | -0.045% |
| July 10, 2006 | 1.5672 | -0.115% |
| July 7, 2006 | 1.5690 | +0.032% |
| July 6, 2006 | 1.5685 | +0.051% |
| July 5, 2006 | 1.5677 | +0.000% |
| July 4, 2006 | 1.5677 | +0.019% |
| July 3, 2006 | 1.5674 | +0.013% |
| June 30, 2006 | 1.5672 | +0.179% |
| June 29, 2006 | 1.5644 | +0.083% |
| June 28, 2006 | 1.5631 | -0.243% |
| June 27, 2006 | 1.5669 | +0.237% |
| June 26, 2006 | 1.5632 | -0.058% |
| June 23, 2006 | 1.5641 | +0.032% |
| June 22, 2006 | 1.5636 | +0.115% |
| June 21, 2006 | 1.5618 | +0.141% |
| June 20, 2006 | 1.5596 | +0.148% |
| June 19, 2006 | 1.5573 | +0.071% |
| June 16, 2006 | 1.5562 | +0.258% |
| June 15, 2006 | 1.5522 | +0.052% |
| June 14, 2006 | 1.5514 | -0.019% |
| June 13, 2006 | 1.5517 | -0.148% |
| June 12, 2006 | 1.5540 | -0.186% |
| June 9, 2006 | 1.5569 | -0.307% |
| June 8, 2006 | 1.5617 | +0.026% |
| June 7, 2006 | 1.5613 | +0.032% |
| June 6, 2006 | 1.5608 | +0.071% |
| June 5, 2006 | 1.5597 | -0.205% |
| June 2, 2006 | 1.5629 | +0.006% |
| June 1, 2006 | 1.5628 | +0.179% |
| May 31, 2006 | 1.5600 | +0.096% |
| May 30, 2006 | 1.5585 | -0.205% |
| May 29, 2006 | 1.5617 | +0.180% |
| May 26, 2006 | 1.5589 | +0.199% |
| May 25, 2006 | 1.5558 | +0.316% |
| May 24, 2006 | 1.5509 | -0.052% |
| May 23, 2006 | 1.5517 | +0.052% |
| May 22, 2006 | 1.5509 | -0.334% |
| May 19, 2006 | 1.5561 | +0.439% |
| May 18, 2006 | 1.5493 | -0.161% |
| May 17, 2006 | 1.5518 | -0.045% |
| May 16, 2006 | 1.5525 | +0.103% |
| May 15, 2006 | 1.5509 | +0.084% |
| May 12, 2006 | 1.5496 | -0.616% |
| May 11, 2006 | 1.5592 | +0.006% |
| May 10, 2006 | 1.5591 | +0.058% |
| May 9, 2006 | 1.5582 | +0.006% |
| May 8, 2006 | 1.5581 | -0.218% |
| May 5, 2006 | 1.5615 | -0.006% |
| May 4, 2006 | 1.5616 | -0.045% |
| May 3, 2006 | 1.5623 | +0.006% |
| May 2, 2006 | 1.5622 | -0.579% |
| April 28, 2006 | 1.5713 | -0.639% |
| April 27, 2006 | 1.5814 | +0.241% |
| April 26, 2006 | 1.5776 | +0.273% |
| April 25, 2006 | 1.5733 | +0.134% |
| April 24, 2006 | 1.5712 | -0.273% |
| April 21, 2006 | 1.5755 | +0.204% |
| April 20, 2006 | 1.5723 | +0.223% |
| April 19, 2006 | 1.5688 | +0.275% |
| April 18, 2006 | 1.5645 | -0.382% |
| April 13, 2006 | 1.5705 | -0.140% |
| April 12, 2006 | 1.5727 | -0.311% |
| April 11, 2006 | 1.5776 | +0.127% |
| April 10, 2006 | 1.5756 | -0.006% |
| April 7, 2006 | 1.5757 | -0.228% |
| April 6, 2006 | 1.5793 | +0.013% |
| April 5, 2006 | 1.5791 | -0.082% |
| April 4, 2006 | 1.5804 | +0.013% |
| April 3, 2006 | 1.5802 | +0.006% |
| March 31, 2006 | 1.5801 | +0.349% |
| March 30, 2006 | 1.5746 | +0.025% |
| March 29, 2006 | 1.5742 | +0.172% |
| March 28, 2006 | 1.5715 | -0.114% |
| March 27, 2006 | 1.5733 | -0.190% |
| March 24, 2006 | 1.5763 | -0.044% |
| March 23, 2006 | 1.5770 | +0.216% |
| March 22, 2006 | 1.5736 | -0.013% |
| March 21, 2006 | 1.5738 | +0.134% |
| March 20, 2006 | 1.5717 | -0.114% |
| March 17, 2006 | 1.5735 | +0.389% |
| March 16, 2006 | 1.5674 | +0.134% |
| March 15, 2006 | 1.5653 | -0.115% |
| March 14, 2006 | 1.5671 | -0.096% |
| March 13, 2006 | 1.5686 | +0.140% |
| March 10, 2006 | 1.5664 | +0.185% |
| March 9, 2006 | 1.5635 | +0.237% |
| March 8, 2006 | 1.5598 | -0.115% |
| March 7, 2006 | 1.5616 | +0.058% |
| March 6, 2006 | 1.5607 | -0.134% |
| March 3, 2006 | 1.5628 | -0.115% |
| March 2, 2006 | 1.5646 | +0.205% |
| March 1, 2006 | 1.5614 | -0.300% |
| February 28, 2006 | 1.5661 | +0.153% |
| February 27, 2006 | 1.5637 | +0.224% |
| February 24, 2006 | 1.5602 | +0.096% |
| February 23, 2006 | 1.5587 | -0.038% |
| February 22, 2006 | 1.5593 | -0.032% |
| February 21, 2006 | 1.5598 | -0.122% |
| February 20, 2006 | 1.5617 | -0.026% |
| February 17, 2006 | 1.5621 | +0.212% |
| February 16, 2006 | 1.5588 | +0.071% |
| February 15, 2006 | 1.5577 | +0.019% |
| February 14, 2006 | 1.5574 | +0.096% |
| February 13, 2006 | 1.5559 | +0.051% |
| February 10, 2006 | 1.5551 | -0.077% |
| February 9, 2006 | 1.5563 | +0.219% |
| February 8, 2006 | 1.5529 | -0.129% |
| February 7, 2006 | 1.5549 | -0.058% |
| February 6, 2006 | 1.5558 | +0.058% |
| February 3, 2006 | 1.5549 | -0.039% |
| February 2, 2006 | 1.5555 | +0.109% |
| February 1, 2006 | 1.5538 | -0.058% |
| January 31, 2006 | 1.5547 | -0.051% |
| January 30, 2006 | 1.5555 | +0.187% |
| January 27, 2006 | 1.5526 | +0.168% |
| January 26, 2006 | 1.5500 | +0.136% |
| January 25, 2006 | 1.5479 | -0.065% |
| January 24, 2006 | 1.5489 | +0.116% |
| January 23, 2006 | 1.5471 | -0.264% |
| January 20, 2006 | 1.5512 | -0.161% |
| January 19, 2006 | 1.5537 | +0.446% |
| January 18, 2006 | 1.5468 | -0.136% |
| January 17, 2006 | 1.5489 | -0.052% |
| January 16, 2006 | 1.5497 | +0.039% |
| January 13, 2006 | 1.5491 | +0.090% |
| January 12, 2006 | 1.5477 | +0.019% |
| January 11, 2006 | 1.5474 | +0.240% |
| January 10, 2006 | 1.5437 | +0.071% |
| January 9, 2006 | 1.5426 | -0.168% |
| January 6, 2006 | 1.5452 | -0.071% |
| January 5, 2006 | 1.5463 | -0.316% |
| January 4, 2006 | 1.5512 | -0.148% |
| January 3, 2006 | 1.5535 | -0.006% |
| January 2, 2006 | 1.5536 | -0.096% |
| December 30, 2005 | 1.5551 | — |
The EUR/CHF exchange rate averaged 1.5728 in 2006, trading between a low of 1.5426 and a high of 1.6069,a range of 4.2% over the year. The rate rose by 3.33% over the full year, from 1.5551 at the opening of 2006 to 1.6069 at year-end.
Q1 (2006): January through March averaged 1.5584, a +0.21% move from the 2006 opening rate of 1.5551.
Q2 (2006): April through June averaged 1.5635, up 0.33% from Q1.
Q3 (2006): July through September averaged 1.5766, a +0.84% change from Q2.
Q4 (2006): October through December averaged 1.5927, closing the year at 1.6069, a 3.33% gain for EUR against CHF from the 2006 open.
Annualized volatility for EUR/CHF in 2006 was 2.9%, calculated as the annualized standard deviation of daily log returns across 256 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant EUR/CHF exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 1.5494 | 1.5555 | 1.5426 | — |
| February | 1.5580 | 1.5661 | 1.5529 | +0.56% |
| March | 1.5691 | 1.5801 | 1.5598 | +0.71% |
| April | 1.5748 | 1.5814 | 1.5645 | +0.37% |
| May | 1.5564 | 1.5623 | 1.5493 | -1.17% |
| June | 1.5601 | 1.5672 | 1.5514 | +0.24% |
| July | 1.5687 | 1.5756 | 1.5607 | +0.55% |
| August | 1.5775 | 1.5818 | 1.5718 | +0.56% |
| September | 1.5841 | 1.5946 | 1.5776 | +0.41% |
| October | 1.5898 | 1.5932 | 1.5841 | +0.36% |
| November | 1.5922 | 1.6008 | 1.5826 | +0.15% |
| December | 1.5969 | 1.6069 | 1.5875 | +0.29% |
What was the EUR to CHF exchange rate in 2006?
The EUR/CHF rate averaged 1.5728 in 2006, ranging from a low of 1.5426 to a high of 1.6069.
What was the highest EUR/CHF rate in 2006?
The highest EUR to CHF rate recorded in 2006 was 1.6069. The lowest was 1.5426.
How much did the EUR/CHF rate change in 2006?
The EUR/CHF rate rose by 3.33% in 2006, from 1.5551 to 1.6069.
What was the EUR/CHF annual trading range in 2006?
The EUR/CHF pair traded in a range of 1.5426 to 1.6069 in 2006,a spread of 4.2% between the year's low and high.
Was 2006 a good year to exchange EUR to CHF?
The EUR/CHF rate rose 3.33% over 2006, closing at 1.6069. For those converting EUR to CHF, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find EUR/CHF rates for other years?
LiveRates.io provides complete daily historical rates for EUR/CHF going back to 2000. Use the year navigation above to view adjacent years, or visit the main EUR to CHF page for current rates, a 30-day chart, and links to all available historical years.