Historical Euro to Swiss Franc exchange rates for the full year 2013
| Date | Rate | Change |
|---|---|---|
| December 31, 2013 | 1.2276 | +0.139% |
| December 30, 2013 | 1.2259 | +0.204% |
| December 27, 2013 | 1.2234 | -0.074% |
| December 24, 2013 | 1.2243 | -0.114% |
| December 23, 2013 | 1.2257 | -0.049% |
| December 20, 2013 | 1.2263 | +0.016% |
| December 19, 2013 | 1.2261 | +0.409% |
| December 18, 2013 | 1.2211 | +0.041% |
| December 17, 2013 | 1.2206 | -0.049% |
| December 16, 2013 | 1.2212 | -0.115% |
| December 13, 2013 | 1.2226 | +0.123% |
| December 12, 2013 | 1.2211 | -0.065% |
| December 11, 2013 | 1.2219 | +0.041% |
| December 10, 2013 | 1.2214 | -0.139% |
| December 9, 2013 | 1.2231 | +0.000% |
| December 6, 2013 | 1.2231 | -0.253% |
| December 5, 2013 | 1.2262 | -0.049% |
| December 4, 2013 | 1.2268 | -0.155% |
| December 3, 2013 | 1.2287 | -0.276% |
| December 2, 2013 | 1.2321 | +0.187% |
| November 29, 2013 | 1.2298 | -0.203% |
| November 28, 2013 | 1.2323 | +0.146% |
| November 27, 2013 | 1.2305 | -0.057% |
| November 26, 2013 | 1.2312 | +0.008% |
| November 25, 2013 | 1.2311 | +0.073% |
| November 22, 2013 | 1.2302 | -0.130% |
| November 21, 2013 | 1.2318 | -0.041% |
| November 20, 2013 | 1.2323 | -0.081% |
| November 19, 2013 | 1.2333 | +0.097% |
| November 18, 2013 | 1.2321 | -0.202% |
| November 15, 2013 | 1.2346 | +0.114% |
| November 14, 2013 | 1.2332 | +0.130% |
| November 13, 2013 | 1.2316 | -0.097% |
| November 12, 2013 | 1.2328 | +0.000% |
| November 11, 2013 | 1.2328 | +0.211% |
| November 8, 2013 | 1.2302 | +0.033% |
| November 7, 2013 | 1.2298 | -0.187% |
| November 6, 2013 | 1.2321 | +0.195% |
| November 5, 2013 | 1.2297 | -0.195% |
| November 4, 2013 | 1.2321 | +0.089% |
| November 1, 2013 | 1.2310 | -0.186% |
| October 31, 2013 | 1.2333 | -0.113% |
| October 30, 2013 | 1.2347 | -0.089% |
| October 29, 2013 | 1.2358 | +0.122% |
| October 28, 2013 | 1.2343 | -0.040% |
| October 25, 2013 | 1.2348 | +0.366% |
| October 24, 2013 | 1.2303 | -0.033% |
| October 23, 2013 | 1.2307 | -0.389% |
| October 22, 2013 | 1.2355 | +0.024% |
| October 21, 2013 | 1.2352 | +0.073% |
| October 18, 2013 | 1.2343 | +0.130% |
| October 17, 2013 | 1.2327 | -0.113% |
| October 16, 2013 | 1.2341 | -0.162% |
| October 15, 2013 | 1.2361 | +0.219% |
| October 14, 2013 | 1.2334 | +0.162% |
| October 11, 2013 | 1.2314 | +0.024% |
| October 10, 2013 | 1.2311 | -0.016% |
| October 9, 2013 | 1.2313 | +0.236% |
| October 8, 2013 | 1.2284 | +0.179% |
| October 7, 2013 | 1.2262 | -0.073% |
| October 4, 2013 | 1.2271 | -0.041% |
| October 3, 2013 | 1.2276 | +0.286% |
| October 2, 2013 | 1.2241 | -0.098% |
| October 1, 2013 | 1.2253 | +0.229% |
| September 30, 2013 | 1.2225 | -0.188% |
| September 27, 2013 | 1.2248 | -0.326% |
| September 26, 2013 | 1.2288 | -0.130% |
| September 25, 2013 | 1.2304 | +0.073% |
| September 24, 2013 | 1.2295 | -0.227% |
| September 23, 2013 | 1.2323 | -0.057% |
| September 20, 2013 | 1.2330 | -0.024% |
| September 19, 2013 | 1.2333 | -0.299% |
| September 18, 2013 | 1.2370 | -0.040% |
| September 17, 2013 | 1.2375 | +0.008% |
| September 16, 2013 | 1.2374 | -0.016% |
| September 13, 2013 | 1.2376 | +0.065% |
| September 12, 2013 | 1.2368 | -0.218% |
| September 11, 2013 | 1.2395 | +0.024% |
| September 10, 2013 | 1.2392 | +0.340% |
| September 9, 2013 | 1.2350 | -0.258% |
| September 6, 2013 | 1.2382 | -0.065% |
| September 5, 2013 | 1.2390 | +0.365% |
| September 4, 2013 | 1.2345 | +0.162% |
| September 3, 2013 | 1.2325 | +0.065% |
| September 2, 2013 | 1.2317 | +0.057% |
| August 30, 2013 | 1.2310 | +0.016% |
| August 29, 2013 | 1.2308 | +0.146% |
| August 28, 2013 | 1.2290 | -0.024% |
| August 27, 2013 | 1.2293 | -0.478% |
| August 26, 2013 | 1.2352 | -0.049% |
| August 23, 2013 | 1.2358 | +0.073% |
| August 22, 2013 | 1.2349 | +0.317% |
| August 21, 2013 | 1.2310 | -0.105% |
| August 20, 2013 | 1.2323 | -0.235% |
| August 19, 2013 | 1.2352 | -0.016% |
| August 16, 2013 | 1.2354 | -0.587% |
| August 15, 2013 | 1.2427 | +0.097% |
| August 14, 2013 | 1.2415 | +0.461% |
| August 13, 2013 | 1.2358 | +0.251% |
| August 12, 2013 | 1.2327 | +0.138% |
| August 9, 2013 | 1.2310 | +0.024% |
| August 8, 2013 | 1.2307 | -0.114% |
| August 7, 2013 | 1.2321 | +0.065% |
| August 6, 2013 | 1.2313 | -0.316% |
| August 5, 2013 | 1.2352 | -0.250% |
| August 2, 2013 | 1.2383 | +0.536% |
| August 1, 2013 | 1.2317 | +0.000% |
| July 31, 2013 | 1.2317 | -0.146% |
| July 30, 2013 | 1.2335 | +0.041% |
| July 29, 2013 | 1.2330 | -0.032% |
| July 26, 2013 | 1.2334 | -0.251% |
| July 25, 2013 | 1.2365 | -0.186% |
| July 24, 2013 | 1.2388 | +0.008% |
| July 23, 2013 | 1.2387 | +0.137% |
| July 22, 2013 | 1.2370 | +0.073% |
| July 19, 2013 | 1.2361 | -0.073% |
| July 18, 2013 | 1.2370 | +0.243% |
| July 17, 2013 | 1.2340 | -0.251% |
| July 16, 2013 | 1.2371 | -0.186% |
| July 15, 2013 | 1.2394 | +0.048% |
| July 12, 2013 | 1.2388 | -0.209% |
| July 11, 2013 | 1.2414 | -0.209% |
| July 10, 2013 | 1.2440 | -0.096% |
| July 9, 2013 | 1.2452 | +0.387% |
| July 8, 2013 | 1.2404 | +0.454% |
| July 5, 2013 | 1.2348 | +0.162% |
| July 4, 2013 | 1.2328 | +0.350% |
| July 3, 2013 | 1.2285 | -0.559% |
| July 2, 2013 | 1.2354 | +0.113% |
| July 1, 2013 | 1.2340 | +0.016% |
| June 28, 2013 | 1.2338 | +0.097% |
| June 27, 2013 | 1.2326 | +0.522% |
| June 26, 2013 | 1.2262 | -0.049% |
| June 25, 2013 | 1.2268 | +0.221% |
| June 24, 2013 | 1.2241 | -0.131% |
| June 21, 2013 | 1.2257 | -0.503% |
| June 20, 2013 | 1.2319 | -0.057% |
| June 19, 2013 | 1.2326 | +0.089% |
| June 18, 2013 | 1.2315 | +0.057% |
| June 17, 2013 | 1.2308 | -0.114% |
| June 14, 2013 | 1.2322 | +0.260% |
| June 13, 2013 | 1.2290 | -0.268% |
| June 12, 2013 | 1.2323 | +0.146% |
| June 11, 2013 | 1.2305 | -0.726% |
| June 10, 2013 | 1.2395 | +0.994% |
| June 7, 2013 | 1.2273 | -0.680% |
| June 6, 2013 | 1.2357 | -0.113% |
| June 5, 2013 | 1.2371 | -0.210% |
| June 4, 2013 | 1.2397 | -0.474% |
| June 3, 2013 | 1.2456 | +0.403% |
| May 31, 2013 | 1.2406 | -0.649% |
| May 30, 2013 | 1.2487 | +0.056% |
| May 29, 2013 | 1.2480 | -0.423% |
| May 28, 2013 | 1.2533 | +0.650% |
| May 27, 2013 | 1.2452 | -0.112% |
| May 24, 2013 | 1.2466 | -0.160% |
| May 23, 2013 | 1.2486 | -0.897% |
| May 22, 2013 | 1.2599 | +0.986% |
| May 21, 2013 | 1.2476 | +0.128% |
| May 20, 2013 | 1.2460 | +0.088% |
| May 17, 2013 | 1.2449 | +0.040% |
| May 16, 2013 | 1.2444 | -0.440% |
| May 15, 2013 | 1.2499 | +0.668% |
| May 14, 2013 | 1.2416 | +0.097% |
| May 13, 2013 | 1.2404 | -0.209% |
| May 10, 2013 | 1.2430 | +1.139% |
| May 9, 2013 | 1.2290 | -0.373% |
| May 8, 2013 | 1.2336 | +0.024% |
| May 7, 2013 | 1.2333 | +0.432% |
| May 6, 2013 | 1.2280 | +0.368% |
| May 3, 2013 | 1.2235 | -0.074% |
| May 2, 2013 | 1.2244 | +0.049% |
| April 30, 2013 | 1.2238 | -0.334% |
| April 29, 2013 | 1.2279 | +0.049% |
| April 26, 2013 | 1.2273 | -0.495% |
| April 25, 2013 | 1.2334 | +0.260% |
| April 24, 2013 | 1.2302 | +0.679% |
| April 23, 2013 | 1.2219 | +0.254% |
| April 22, 2013 | 1.2188 | +0.099% |
| April 19, 2013 | 1.2176 | +0.099% |
| April 18, 2013 | 1.2164 | +0.123% |
| April 17, 2013 | 1.2149 | -0.115% |
| April 16, 2013 | 1.2163 | +0.132% |
| April 15, 2013 | 1.2147 | -0.164% |
| April 12, 2013 | 1.2167 | -0.164% |
| April 11, 2013 | 1.2187 | +0.033% |
| April 10, 2013 | 1.2183 | -0.139% |
| April 9, 2013 | 1.2200 | +0.263% |
| April 8, 2013 | 1.2168 | +0.082% |
| April 5, 2013 | 1.2158 | +0.025% |
| April 4, 2013 | 1.2155 | -0.099% |
| April 3, 2013 | 1.2167 | +0.066% |
| April 2, 2013 | 1.2159 | -0.295% |
| March 28, 2013 | 1.2195 | +0.172% |
| March 27, 2013 | 1.2174 | -0.287% |
| March 26, 2013 | 1.2209 | -0.033% |
| March 25, 2013 | 1.2213 | +0.008% |
| March 22, 2013 | 1.2212 | -0.106% |
| March 21, 2013 | 1.2225 | +0.025% |
| March 20, 2013 | 1.2222 | +0.033% |
| March 19, 2013 | 1.2218 | -0.025% |
| March 18, 2013 | 1.2221 | -0.707% |
| March 15, 2013 | 1.2308 | -0.316% |
| March 14, 2013 | 1.2347 | +0.227% |
| March 13, 2013 | 1.2319 | -0.203% |
| March 12, 2013 | 1.2344 | -0.129% |
| March 11, 2013 | 1.2360 | +0.040% |
| March 8, 2013 | 1.2355 | +0.300% |
| March 7, 2013 | 1.2318 | +0.138% |
| March 6, 2013 | 1.2301 | +0.195% |
| March 5, 2013 | 1.2277 | +0.171% |
| March 4, 2013 | 1.2256 | +0.090% |
| March 1, 2013 | 1.2245 | +0.295% |
| February 28, 2013 | 1.2209 | +0.263% |
| February 27, 2013 | 1.2177 | +0.082% |
| February 26, 2013 | 1.2167 | -1.121% |
| February 25, 2013 | 1.2305 | +0.269% |
| February 22, 2013 | 1.2272 | -0.146% |
| February 21, 2013 | 1.2290 | -0.462% |
| February 20, 2013 | 1.2347 | +0.122% |
| February 19, 2013 | 1.2332 | +0.000% |
| February 18, 2013 | 1.2332 | +0.236% |
| February 15, 2013 | 1.2303 | +0.081% |
| February 14, 2013 | 1.2293 | -0.582% |
| February 13, 2013 | 1.2365 | +0.300% |
| February 12, 2013 | 1.2328 | +0.277% |
| February 11, 2013 | 1.2294 | +0.098% |
| February 8, 2013 | 1.2282 | -0.244% |
| February 7, 2013 | 1.2312 | -0.292% |
| February 6, 2013 | 1.2348 | +0.398% |
| February 5, 2013 | 1.2299 | -0.413% |
| February 4, 2013 | 1.2350 | -0.008% |
| February 1, 2013 | 1.2351 | +0.073% |
| January 31, 2013 | 1.2342 | -0.403% |
| January 30, 2013 | 1.2392 | -0.193% |
| January 29, 2013 | 1.2416 | -0.449% |
| January 28, 2013 | 1.2472 | +0.225% |
| January 25, 2013 | 1.2444 | +0.217% |
| January 24, 2013 | 1.2417 | +0.258% |
| January 23, 2013 | 1.2385 | +0.016% |
| January 22, 2013 | 1.2383 | -0.306% |
| January 21, 2013 | 1.2421 | -0.201% |
| January 18, 2013 | 1.2446 | -0.056% |
| January 17, 2013 | 1.2453 | +0.761% |
| January 16, 2013 | 1.2359 | +0.008% |
| January 15, 2013 | 1.2358 | +0.939% |
| January 14, 2013 | 1.2243 | +0.707% |
| January 11, 2013 | 1.2157 | +0.438% |
| January 10, 2013 | 1.2104 | +0.124% |
| January 9, 2013 | 1.2089 | -0.025% |
| January 8, 2013 | 1.2092 | +0.041% |
| January 7, 2013 | 1.2087 | -0.041% |
| January 4, 2013 | 1.2092 | +0.017% |
| January 3, 2013 | 1.2090 | +0.000% |
| January 2, 2013 | 1.2090 | +0.149% |
| December 31, 2012 | 1.2072 | — |
The EUR/CHF exchange rate averaged 1.2310 in 2013, trading between a low of 1.2072 and a high of 1.2599,a range of 4.4% over the year. The rate rose by 1.69% over the full year, from 1.2072 at the opening of 2013 to 1.2276 at year-end.
Q1 (2013): January through March averaged 1.2279, a +1.71% move from the 2013 opening rate of 1.2072.
Q2 (2013): April through June averaged 1.2318, up 0.32% from Q1.
Q3 (2013): July through September averaged 1.2348, a +0.24% change from Q2.
Q4 (2013): October through December averaged 1.2294, closing the year at 1.2276, a 1.69% gain for EUR against CHF from the 2013 open.
Annualized volatility for EUR/CHF in 2013 was 4.6%, calculated as the annualized standard deviation of daily log returns across 256 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant EUR/CHF exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 1.2288 | 1.2472 | 1.2087 | — |
| February | 1.2298 | 1.2365 | 1.2167 | +0.08% |
| March | 1.2266 | 1.2360 | 1.2174 | -0.26% |
| April | 1.2199 | 1.2334 | 1.2147 | -0.55% |
| May | 1.2418 | 1.2599 | 1.2235 | +1.80% |
| June | 1.2322 | 1.2456 | 1.2241 | -0.77% |
| July | 1.2366 | 1.2452 | 1.2285 | +0.35% |
| August | 1.2338 | 1.2427 | 1.2290 | -0.23% |
| September | 1.2338 | 1.2395 | 1.2225 | +0.01% |
| October | 1.2316 | 1.2361 | 1.2241 | -0.18% |
| November | 1.2316 | 1.2346 | 1.2297 | +0.00% |
| December | 1.2245 | 1.2321 | 1.2206 | -0.58% |
What was the EUR to CHF exchange rate in 2013?
The EUR/CHF rate averaged 1.2310 in 2013, ranging from a low of 1.2072 to a high of 1.2599.
What was the highest EUR/CHF rate in 2013?
The highest EUR to CHF rate recorded in 2013 was 1.2599. The lowest was 1.2072.
How much did the EUR/CHF rate change in 2013?
The EUR/CHF rate rose by 1.69% in 2013, from 1.2072 to 1.2276.
What was the EUR/CHF annual trading range in 2013?
The EUR/CHF pair traded in a range of 1.2072 to 1.2599 in 2013,a spread of 4.4% between the year's low and high.
Was 2013 a good year to exchange EUR to CHF?
The EUR/CHF rate rose 1.69% over 2013, closing at 1.2276. For those converting EUR to CHF, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find EUR/CHF rates for other years?
LiveRates.io provides complete daily historical rates for EUR/CHF going back to 2000. Use the year navigation above to view adjacent years, or visit the main EUR to CHF page for current rates, a 30-day chart, and links to all available historical years.