Historical Euro to Swiss Franc exchange rates for the full year 2017
| Date | Rate | Change |
|---|---|---|
| December 29, 2017 | 1.1702 | -0.017% |
| December 28, 2017 | 1.1704 | -0.578% |
| December 27, 2017 | 1.1772 | +0.315% |
| December 22, 2017 | 1.1735 | +0.085% |
| December 21, 2017 | 1.1725 | +0.197% |
| December 20, 2017 | 1.1702 | +0.507% |
| December 19, 2017 | 1.1643 | -0.077% |
| December 18, 2017 | 1.1652 | -0.146% |
| December 15, 2017 | 1.1669 | -0.145% |
| December 14, 2017 | 1.1686 | +0.335% |
| December 13, 2017 | 1.1647 | -0.206% |
| December 12, 2017 | 1.1671 | -0.068% |
| December 11, 2017 | 1.1679 | -0.214% |
| December 8, 2017 | 1.1704 | +0.034% |
| December 7, 2017 | 1.1700 | +0.188% |
| December 6, 2017 | 1.1678 | +0.043% |
| December 5, 2017 | 1.1673 | +0.069% |
| December 4, 2017 | 1.1665 | -0.222% |
| December 1, 2017 | 1.1691 | -0.068% |
| November 30, 2017 | 1.1699 | +0.300% |
| November 29, 2017 | 1.1664 | -0.137% |
| November 28, 2017 | 1.1680 | -0.324% |
| November 27, 2017 | 1.1718 | +0.584% |
| November 24, 2017 | 1.1650 | +0.319% |
| November 23, 2017 | 1.1613 | +0.034% |
| November 22, 2017 | 1.1609 | -0.275% |
| November 21, 2017 | 1.1641 | -0.300% |
| November 20, 2017 | 1.1676 | -0.171% |
| November 17, 2017 | 1.1696 | +0.086% |
| November 16, 2017 | 1.1686 | +0.094% |
| November 15, 2017 | 1.1675 | +0.275% |
| November 14, 2017 | 1.1643 | +0.449% |
| November 13, 2017 | 1.1591 | +0.000% |
| November 10, 2017 | 1.1591 | +0.017% |
| November 9, 2017 | 1.1589 | +0.069% |
| November 8, 2017 | 1.1581 | +0.208% |
| November 7, 2017 | 1.1557 | -0.311% |
| November 6, 2017 | 1.1593 | -0.361% |
| November 3, 2017 | 1.1635 | -0.103% |
| November 2, 2017 | 1.1647 | +0.060% |
| November 1, 2017 | 1.1640 | +0.155% |
| October 31, 2017 | 1.1622 | +0.164% |
| October 30, 2017 | 1.1603 | -0.249% |
| October 27, 2017 | 1.1632 | -0.394% |
| October 26, 2017 | 1.1678 | -0.103% |
| October 25, 2017 | 1.1690 | +0.663% |
| October 24, 2017 | 1.1613 | +0.276% |
| October 23, 2017 | 1.1581 | -0.138% |
| October 20, 2017 | 1.1597 | +0.485% |
| October 19, 2017 | 1.1541 | -0.087% |
| October 18, 2017 | 1.1551 | +0.409% |
| October 17, 2017 | 1.1504 | -0.087% |
| October 16, 2017 | 1.1514 | -0.165% |
| October 13, 2017 | 1.1533 | -0.164% |
| October 12, 2017 | 1.1552 | +0.243% |
| October 11, 2017 | 1.1524 | +0.017% |
| October 10, 2017 | 1.1522 | +0.217% |
| October 9, 2017 | 1.1497 | +0.209% |
| October 6, 2017 | 1.1473 | +0.009% |
| October 5, 2017 | 1.1472 | +0.140% |
| October 4, 2017 | 1.1456 | +0.061% |
| October 3, 2017 | 1.1449 | +0.439% |
| October 2, 2017 | 1.1399 | -0.506% |
| September 29, 2017 | 1.1457 | -0.026% |
| September 28, 2017 | 1.1460 | +0.079% |
| September 27, 2017 | 1.1451 | -0.009% |
| September 26, 2017 | 1.1452 | -0.951% |
| September 25, 2017 | 1.1562 | -0.224% |
| September 22, 2017 | 1.1588 | +0.026% |
| September 21, 2017 | 1.1585 | +0.460% |
| September 20, 2017 | 1.1532 | -0.026% |
| September 19, 2017 | 1.1535 | +0.619% |
| September 18, 2017 | 1.1464 | -0.139% |
| September 15, 2017 | 1.1480 | -0.139% |
| September 14, 2017 | 1.1496 | +0.000% |
| September 13, 2017 | 1.1496 | +0.454% |
| September 12, 2017 | 1.1444 | +0.351% |
| September 11, 2017 | 1.1404 | -0.009% |
| September 8, 2017 | 1.1405 | -0.061% |
| September 7, 2017 | 1.1412 | +0.114% |
| September 6, 2017 | 1.1399 | -0.070% |
| September 5, 2017 | 1.1407 | +0.070% |
| September 4, 2017 | 1.1399 | -0.367% |
| September 1, 2017 | 1.1441 | -0.044% |
| August 31, 2017 | 1.1446 | +0.210% |
| August 30, 2017 | 1.1422 | +0.316% |
| August 29, 2017 | 1.1386 | -0.026% |
| August 28, 2017 | 1.1389 | -0.009% |
| August 25, 2017 | 1.1390 | +0.132% |
| August 24, 2017 | 1.1375 | -0.149% |
| August 23, 2017 | 1.1392 | +0.246% |
| August 22, 2017 | 1.1364 | +0.018% |
| August 21, 2017 | 1.1362 | +0.664% |
| August 18, 2017 | 1.1287 | -0.212% |
| August 17, 2017 | 1.1311 | -0.833% |
| August 16, 2017 | 1.1406 | -0.096% |
| August 15, 2017 | 1.1417 | -0.044% |
| August 14, 2017 | 1.1422 | +0.901% |
| August 11, 2017 | 1.1320 | -0.185% |
| August 10, 2017 | 1.1341 | +0.425% |
| August 9, 2017 | 1.1293 | -1.612% |
| August 8, 2017 | 1.1478 | -0.017% |
| August 7, 2017 | 1.1480 | -0.122% |
| August 4, 2017 | 1.1494 | -0.061% |
| August 3, 2017 | 1.1501 | +0.367% |
| August 2, 2017 | 1.1459 | +0.394% |
| August 1, 2017 | 1.1414 | +0.484% |
| July 31, 2017 | 1.1359 | +0.018% |
| July 28, 2017 | 1.1357 | +1.113% |
| July 27, 2017 | 1.1232 | +0.717% |
| July 26, 2017 | 1.1152 | +0.804% |
| July 25, 2017 | 1.1063 | +0.390% |
| July 24, 2017 | 1.1020 | -0.281% |
| July 21, 2017 | 1.1051 | +0.109% |
| July 20, 2017 | 1.1039 | +0.409% |
| July 19, 2017 | 1.0994 | -0.281% |
| July 18, 2017 | 1.1025 | +0.118% |
| July 17, 2017 | 1.1012 | -0.353% |
| July 14, 2017 | 1.1051 | +0.363% |
| July 13, 2017 | 1.1011 | -0.145% |
| July 12, 2017 | 1.1027 | -0.118% |
| July 11, 2017 | 1.1040 | +0.300% |
| July 10, 2017 | 1.1007 | +0.219% |
| July 7, 2017 | 1.0983 | +0.073% |
| July 6, 2017 | 1.0975 | +0.228% |
| July 5, 2017 | 1.0950 | -0.037% |
| July 4, 2017 | 1.0954 | +0.101% |
| July 3, 2017 | 1.0943 | +0.119% |
| June 30, 2017 | 1.0930 | -0.046% |
| June 29, 2017 | 1.0935 | +0.202% |
| June 28, 2017 | 1.0913 | +0.276% |
| June 27, 2017 | 1.0883 | +0.018% |
| June 26, 2017 | 1.0881 | +0.276% |
| June 23, 2017 | 1.0851 | -0.147% |
| June 22, 2017 | 1.0867 | +0.092% |
| June 21, 2017 | 1.0857 | +0.028% |
| June 20, 2017 | 1.0854 | -0.147% |
| June 19, 2017 | 1.0870 | -0.138% |
| June 16, 2017 | 1.0885 | +0.101% |
| June 15, 2017 | 1.0874 | +0.000% |
| June 14, 2017 | 1.0874 | +0.221% |
| June 13, 2017 | 1.0850 | -0.064% |
| June 12, 2017 | 1.0857 | -0.055% |
| June 9, 2017 | 1.0863 | +0.064% |
| June 8, 2017 | 1.0856 | +0.120% |
| June 7, 2017 | 1.0843 | -0.074% |
| June 6, 2017 | 1.0851 | -0.046% |
| June 5, 2017 | 1.0856 | -0.340% |
| June 2, 2017 | 1.0893 | +0.092% |
| June 1, 2017 | 1.0883 | -0.119% |
| May 31, 2017 | 1.0896 | -0.064% |
| May 30, 2017 | 1.0903 | +0.028% |
| May 29, 2017 | 1.0900 | +0.110% |
| May 26, 2017 | 1.0888 | -0.147% |
| May 25, 2017 | 1.0904 | -0.229% |
| May 24, 2017 | 1.0929 | +0.156% |
| May 23, 2017 | 1.0912 | +0.009% |
| May 22, 2017 | 1.0911 | -0.092% |
| May 19, 2017 | 1.0921 | +0.432% |
| May 18, 2017 | 1.0874 | -0.449% |
| May 17, 2017 | 1.0923 | -0.319% |
| May 16, 2017 | 1.0958 | +0.128% |
| May 15, 2017 | 1.0944 | -0.173% |
| May 12, 2017 | 1.0963 | +0.100% |
| May 11, 2017 | 1.0952 | +0.027% |
| May 10, 2017 | 1.0949 | +0.101% |
| May 9, 2017 | 1.0938 | +0.552% |
| May 8, 2017 | 1.0878 | +0.360% |
| May 5, 2017 | 1.0839 | -0.037% |
| May 4, 2017 | 1.0843 | +0.287% |
| May 3, 2017 | 1.0812 | -0.369% |
| May 2, 2017 | 1.0852 | +0.194% |
| April 28, 2017 | 1.0831 | +0.102% |
| April 27, 2017 | 1.0820 | -0.138% |
| April 26, 2017 | 1.0835 | +0.083% |
| April 25, 2017 | 1.0826 | +0.185% |
| April 24, 2017 | 1.0806 | +1.180% |
| April 21, 2017 | 1.0680 | -0.196% |
| April 20, 2017 | 1.0701 | +0.103% |
| April 19, 2017 | 1.0690 | +0.037% |
| April 18, 2017 | 1.0686 | +0.000% |
| April 13, 2017 | 1.0686 | +0.075% |
| April 12, 2017 | 1.0678 | -0.168% |
| April 11, 2017 | 1.0696 | +0.131% |
| April 10, 2017 | 1.0682 | -0.122% |
| April 7, 2017 | 1.0695 | -0.065% |
| April 6, 2017 | 1.0702 | -0.056% |
| April 5, 2017 | 1.0708 | +0.328% |
| April 4, 2017 | 1.0673 | -0.084% |
| April 3, 2017 | 1.0682 | -0.131% |
| March 31, 2017 | 1.0696 | -0.019% |
| March 30, 2017 | 1.0698 | -0.131% |
| March 29, 2017 | 1.0712 | +0.178% |
| March 28, 2017 | 1.0693 | -0.187% |
| March 27, 2017 | 1.0713 | -0.047% |
| March 24, 2017 | 1.0718 | +0.168% |
| March 23, 2017 | 1.0700 | -0.131% |
| March 22, 2017 | 1.0714 | -0.335% |
| March 21, 2017 | 1.0750 | +0.280% |
| March 20, 2017 | 1.0720 | +0.206% |
| March 17, 2017 | 1.0698 | +0.028% |
| March 16, 2017 | 1.0695 | -0.187% |
| March 15, 2017 | 1.0715 | -0.103% |
| March 14, 2017 | 1.0726 | -0.214% |
| March 13, 2017 | 1.0749 | +0.056% |
| March 10, 2017 | 1.0743 | +0.317% |
| March 9, 2017 | 1.0709 | +0.065% |
| March 8, 2017 | 1.0702 | -0.261% |
| March 7, 2017 | 1.0730 | +0.337% |
| March 6, 2017 | 1.0694 | +0.178% |
| March 3, 2017 | 1.0675 | +0.225% |
| March 2, 2017 | 1.0651 | +0.038% |
| March 1, 2017 | 1.0647 | -0.009% |
| February 28, 2017 | 1.0648 | -0.150% |
| February 27, 2017 | 1.0664 | +0.141% |
| February 24, 2017 | 1.0649 | -0.131% |
| February 23, 2017 | 1.0663 | +0.197% |
| February 22, 2017 | 1.0642 | +0.028% |
| February 21, 2017 | 1.0639 | -0.103% |
| February 20, 2017 | 1.0650 | +0.122% |
| February 17, 2017 | 1.0637 | -0.094% |
| February 16, 2017 | 1.0647 | -0.047% |
| February 15, 2017 | 1.0652 | -0.066% |
| February 14, 2017 | 1.0659 | -0.131% |
| February 13, 2017 | 1.0673 | +0.037% |
| February 10, 2017 | 1.0669 | -0.028% |
| February 9, 2017 | 1.0672 | +0.329% |
| February 8, 2017 | 1.0637 | -0.197% |
| February 7, 2017 | 1.0658 | -0.112% |
| February 6, 2017 | 1.0670 | -0.234% |
| February 3, 2017 | 1.0695 | +0.047% |
| February 2, 2017 | 1.0690 | +0.094% |
| February 1, 2017 | 1.0680 | +0.112% |
| January 31, 2017 | 1.0668 | -0.009% |
| January 30, 2017 | 1.0669 | -0.187% |
| January 27, 2017 | 1.0689 | -0.037% |
| January 26, 2017 | 1.0693 | -0.363% |
| January 25, 2017 | 1.0732 | -0.056% |
| January 24, 2017 | 1.0738 | +0.103% |
| January 23, 2017 | 1.0727 | +0.000% |
| January 20, 2017 | 1.0727 | -0.019% |
| January 19, 2017 | 1.0729 | +0.215% |
| January 18, 2017 | 1.0706 | -0.056% |
| January 17, 2017 | 1.0712 | +0.028% |
| January 16, 2017 | 1.0709 | -0.177% |
| January 13, 2017 | 1.0728 | -0.130% |
| January 12, 2017 | 1.0742 | +0.196% |
| January 11, 2017 | 1.0721 | -0.149% |
| January 10, 2017 | 1.0737 | +0.149% |
| January 9, 2017 | 1.0721 | -0.037% |
| January 6, 2017 | 1.0725 | +0.196% |
| January 5, 2017 | 1.0704 | -0.028% |
| January 4, 2017 | 1.0707 | +0.047% |
| January 3, 2017 | 1.0702 | -0.084% |
| January 2, 2017 | 1.0711 | -0.261% |
| December 30, 2016 | 1.0739 | — |
The EUR/CHF exchange rate averaged 1.1115 in 2017, trading between a low of 1.0637 and a high of 1.1772,a range of 10.7% over the year. The rate rose by 8.97% over the full year, from 1.0739 at the opening of 2017 to 1.1702 at year-end.
Q1 (2017): January through March averaged 1.0695, a -0.41% move from the 2017 opening rate of 1.0739.
Q2 (2017): April through June averaged 1.0837, up 1.33% from Q1.
Q3 (2017): July through September averaged 1.1309, a +4.36% change from Q2.
Q4 (2017): October through December averaged 1.1619, closing the year at 1.1702, a 8.97% gain for EUR against CHF from the 2017 open.
Annualized volatility for EUR/CHF in 2017 was 4.5%, calculated as the annualized standard deviation of daily log returns across 256 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant EUR/CHF exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 1.0713 | 1.0742 | 1.0668 | — |
| February | 1.0660 | 1.0695 | 1.0637 | -0.50% |
| March | 1.0706 | 1.0750 | 1.0647 | +0.44% |
| April | 1.0727 | 1.0835 | 1.0673 | +0.19% |
| May | 1.0904 | 1.0963 | 1.0812 | +1.66% |
| June | 1.0874 | 1.0935 | 1.0843 | -0.28% |
| July | 1.1059 | 1.1359 | 1.0943 | +1.70% |
| August | 1.1398 | 1.1501 | 1.1287 | +3.06% |
| September | 1.1470 | 1.1588 | 1.1399 | +0.63% |
| October | 1.1546 | 1.1690 | 1.1399 | +0.66% |
| November | 1.1640 | 1.1718 | 1.1557 | +0.82% |
| December | 1.1689 | 1.1772 | 1.1643 | +0.43% |
What was the EUR to CHF exchange rate in 2017?
The EUR/CHF rate averaged 1.1115 in 2017, ranging from a low of 1.0637 to a high of 1.1772.
What was the highest EUR/CHF rate in 2017?
The highest EUR to CHF rate recorded in 2017 was 1.1772. The lowest was 1.0637.
How much did the EUR/CHF rate change in 2017?
The EUR/CHF rate rose by 8.97% in 2017, from 1.0739 to 1.1702.
What was the EUR/CHF annual trading range in 2017?
The EUR/CHF pair traded in a range of 1.0637 to 1.1772 in 2017,a spread of 10.7% between the year's low and high.
Was 2017 a good year to exchange EUR to CHF?
The EUR/CHF rate rose 8.97% over 2017, closing at 1.1702. For those converting EUR to CHF, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find EUR/CHF rates for other years?
LiveRates.io provides complete daily historical rates for EUR/CHF going back to 2000. Use the year navigation above to view adjacent years, or visit the main EUR to CHF page for current rates, a 30-day chart, and links to all available historical years.