Historical Euro to Swiss Franc exchange rates for the full year 2024
| Date | Rate | Change |
|---|---|---|
| December 31, 2024 | 0.9412 | -0.244% |
| December 30, 2024 | 0.9435 | +0.415% |
| December 27, 2024 | 0.9396 | +0.406% |
| December 24, 2024 | 0.9358 | +0.236% |
| December 23, 2024 | 0.9336 | +0.419% |
| December 20, 2024 | 0.9297 | -0.236% |
| December 19, 2024 | 0.9319 | -0.671% |
| December 18, 2024 | 0.9382 | -0.329% |
| December 17, 2024 | 0.9413 | +0.437% |
| December 16, 2024 | 0.9372 | -0.139% |
| December 13, 2024 | 0.9385 | +0.708% |
| December 12, 2024 | 0.9319 | +0.420% |
| December 11, 2024 | 0.9280 | +0.140% |
| December 10, 2024 | 0.9267 | -0.301% |
| December 9, 2024 | 0.9295 | +0.118% |
| December 6, 2024 | 0.9284 | -0.226% |
| December 5, 2024 | 0.9305 | +0.000% |
| December 4, 2024 | 0.9305 | -0.043% |
| December 3, 2024 | 0.9309 | -0.075% |
| December 2, 2024 | 0.9316 | +0.075% |
| November 29, 2024 | 0.9309 | -0.054% |
| November 28, 2024 | 0.9314 | +0.054% |
| November 27, 2024 | 0.9309 | -0.054% |
| November 26, 2024 | 0.9314 | -0.107% |
| November 25, 2024 | 0.9324 | +0.561% |
| November 22, 2024 | 0.9272 | -0.237% |
| November 21, 2024 | 0.9294 | -0.514% |
| November 20, 2024 | 0.9342 | +0.139% |
| November 19, 2024 | 0.9329 | -0.374% |
| November 18, 2024 | 0.9364 | -0.266% |
| November 15, 2024 | 0.9389 | +0.213% |
| November 14, 2024 | 0.9369 | -0.107% |
| November 13, 2024 | 0.9379 | +0.267% |
| November 12, 2024 | 0.9354 | -0.160% |
| November 11, 2024 | 0.9369 | -0.256% |
| November 8, 2024 | 0.9393 | -0.413% |
| November 7, 2024 | 0.9432 | +0.683% |
| November 6, 2024 | 0.9368 | -0.362% |
| November 5, 2024 | 0.9402 | -0.085% |
| November 4, 2024 | 0.9410 | -0.180% |
| November 1, 2024 | 0.9427 | +0.159% |
| October 31, 2024 | 0.9412 | +0.202% |
| October 30, 2024 | 0.9393 | +0.256% |
| October 29, 2024 | 0.9369 | +0.021% |
| October 28, 2024 | 0.9367 | -0.160% |
| October 25, 2024 | 0.9382 | +0.353% |
| October 24, 2024 | 0.9349 | +0.096% |
| October 23, 2024 | 0.9340 | -0.267% |
| October 22, 2024 | 0.9365 | -0.160% |
| October 21, 2024 | 0.9380 | -0.223% |
| October 18, 2024 | 0.9401 | +0.224% |
| October 17, 2024 | 0.9380 | -0.181% |
| October 16, 2024 | 0.9397 | -0.043% |
| October 15, 2024 | 0.9401 | -0.085% |
| October 14, 2024 | 0.9409 | +0.331% |
| October 11, 2024 | 0.9378 | -0.160% |
| October 10, 2024 | 0.9393 | -0.043% |
| October 9, 2024 | 0.9397 | -0.138% |
| October 8, 2024 | 0.9410 | +0.234% |
| October 7, 2024 | 0.9388 | -0.064% |
| October 4, 2024 | 0.9394 | +0.075% |
| October 3, 2024 | 0.9387 | -0.011% |
| October 2, 2024 | 0.9388 | -0.064% |
| October 1, 2024 | 0.9394 | -0.477% |
| September 30, 2024 | 0.9439 | +0.202% |
| September 27, 2024 | 0.9420 | -0.339% |
| September 26, 2024 | 0.9452 | -0.453% |
| September 25, 2024 | 0.9495 | +0.593% |
| September 24, 2024 | 0.9439 | -0.095% |
| September 23, 2024 | 0.9448 | -0.401% |
| September 20, 2024 | 0.9486 | +0.275% |
| September 19, 2024 | 0.9460 | +0.767% |
| September 18, 2024 | 0.9388 | -0.181% |
| September 17, 2024 | 0.9405 | +0.117% |
| September 16, 2024 | 0.9394 | +0.075% |
| September 13, 2024 | 0.9387 | -0.287% |
| September 12, 2024 | 0.9414 | +0.598% |
| September 11, 2024 | 0.9358 | +0.096% |
| September 10, 2024 | 0.9349 | -0.288% |
| September 9, 2024 | 0.9376 | +0.117% |
| September 6, 2024 | 0.9365 | -0.266% |
| September 5, 2024 | 0.9390 | -0.064% |
| September 4, 2024 | 0.9396 | -0.138% |
| September 3, 2024 | 0.9409 | -0.064% |
| September 2, 2024 | 0.9415 | -0.011% |
| August 30, 2024 | 0.9416 | +0.555% |
| August 29, 2024 | 0.9364 | -0.117% |
| August 28, 2024 | 0.9375 | -0.689% |
| August 27, 2024 | 0.9440 | -0.211% |
| August 26, 2024 | 0.9460 | -0.169% |
| August 23, 2024 | 0.9476 | -0.148% |
| August 22, 2024 | 0.9490 | -0.137% |
| August 21, 2024 | 0.9503 | -0.252% |
| August 20, 2024 | 0.9527 | -0.168% |
| August 19, 2024 | 0.9543 | +0.031% |
| August 16, 2024 | 0.9540 | -0.010% |
| August 15, 2024 | 0.9541 | +0.273% |
| August 14, 2024 | 0.9515 | +0.369% |
| August 13, 2024 | 0.9480 | -0.116% |
| August 12, 2024 | 0.9491 | +0.594% |
| August 9, 2024 | 0.9435 | +0.715% |
| August 8, 2024 | 0.9368 | -0.436% |
| August 7, 2024 | 0.9409 | +0.901% |
| August 6, 2024 | 0.9325 | +0.226% |
| August 5, 2024 | 0.9304 | -1.368% |
| August 2, 2024 | 0.9433 | -0.359% |
| August 1, 2024 | 0.9467 | -0.692% |
| July 31, 2024 | 0.9533 | -0.615% |
| July 30, 2024 | 0.9592 | +0.146% |
| July 29, 2024 | 0.9578 | -0.167% |
| July 26, 2024 | 0.9594 | +0.629% |
| July 25, 2024 | 0.9534 | -0.781% |
| July 24, 2024 | 0.9609 | -0.744% |
| July 23, 2024 | 0.9681 | +0.103% |
| July 22, 2024 | 0.9671 | -0.175% |
| July 19, 2024 | 0.9688 | +0.228% |
| July 18, 2024 | 0.9666 | -0.279% |
| July 17, 2024 | 0.9693 | -0.697% |
| July 16, 2024 | 0.9761 | +0.062% |
| July 15, 2024 | 0.9755 | +0.082% |
| July 12, 2024 | 0.9747 | -0.021% |
| July 11, 2024 | 0.9749 | +0.267% |
| July 10, 2024 | 0.9723 | +0.113% |
| July 9, 2024 | 0.9712 | +0.010% |
| July 8, 2024 | 0.9711 | -0.195% |
| July 5, 2024 | 0.9730 | +0.134% |
| July 4, 2024 | 0.9717 | -0.010% |
| July 3, 2024 | 0.9718 | +0.217% |
| July 2, 2024 | 0.9697 | +0.083% |
| July 1, 2024 | 0.9689 | +0.571% |
| June 28, 2024 | 0.9634 | +0.312% |
| June 27, 2024 | 0.9604 | +0.198% |
| June 26, 2024 | 0.9585 | +0.104% |
| June 25, 2024 | 0.9575 | -0.115% |
| June 24, 2024 | 0.9586 | +0.514% |
| June 21, 2024 | 0.9537 | -0.094% |
| June 20, 2024 | 0.9546 | +0.421% |
| June 19, 2024 | 0.9506 | -0.063% |
| June 18, 2024 | 0.9512 | -0.512% |
| June 17, 2024 | 0.9561 | +0.283% |
| June 14, 2024 | 0.9534 | -1.386% |
| June 13, 2024 | 0.9668 | +0.280% |
| June 12, 2024 | 0.9641 | +0.197% |
| June 11, 2024 | 0.9622 | -0.156% |
| June 10, 2024 | 0.9637 | -0.608% |
| June 7, 2024 | 0.9696 | +0.093% |
| June 6, 2024 | 0.9687 | -0.175% |
| June 5, 2024 | 0.9704 | +0.010% |
| June 4, 2024 | 0.9703 | -0.706% |
| June 3, 2024 | 0.9772 | -0.469% |
| May 31, 2024 | 0.9818 | +0.102% |
| May 30, 2024 | 0.9808 | -0.999% |
| May 29, 2024 | 0.9907 | -0.010% |
| May 28, 2024 | 0.9908 | -0.141% |
| May 27, 2024 | 0.9922 | -0.020% |
| May 24, 2024 | 0.9924 | +0.172% |
| May 23, 2024 | 0.9907 | +0.020% |
| May 22, 2024 | 0.9905 | +0.212% |
| May 21, 2024 | 0.9884 | +0.040% |
| May 20, 2024 | 0.9880 | +0.254% |
| May 17, 2024 | 0.9855 | +0.336% |
| May 16, 2024 | 0.9822 | +0.224% |
| May 15, 2024 | 0.9800 | -0.010% |
| May 14, 2024 | 0.9801 | +0.174% |
| May 13, 2024 | 0.9784 | +0.051% |
| May 10, 2024 | 0.9779 | +0.195% |
| May 9, 2024 | 0.9760 | -0.102% |
| May 8, 2024 | 0.9770 | +0.000% |
| May 7, 2024 | 0.9770 | +0.164% |
| May 6, 2024 | 0.9754 | +0.103% |
| May 3, 2024 | 0.9744 | -0.154% |
| May 2, 2024 | 0.9759 | -0.286% |
| April 30, 2024 | 0.9787 | +0.113% |
| April 29, 2024 | 0.9776 | -0.031% |
| April 26, 2024 | 0.9779 | -0.133% |
| April 25, 2024 | 0.9792 | +0.184% |
| April 24, 2024 | 0.9774 | +0.514% |
| April 23, 2024 | 0.9724 | +0.320% |
| April 22, 2024 | 0.9693 | +0.134% |
| April 19, 2024 | 0.9680 | -0.247% |
| April 18, 2024 | 0.9704 | +0.113% |
| April 17, 2024 | 0.9693 | -0.196% |
| April 16, 2024 | 0.9712 | -0.134% |
| April 15, 2024 | 0.9725 | +0.093% |
| April 12, 2024 | 0.9716 | -0.725% |
| April 11, 2024 | 0.9787 | -0.234% |
| April 10, 2024 | 0.9810 | -0.092% |
| April 9, 2024 | 0.9819 | +0.122% |
| April 8, 2024 | 0.9807 | +0.143% |
| April 5, 2024 | 0.9793 | -0.538% |
| April 4, 2024 | 0.9846 | +0.551% |
| April 3, 2024 | 0.9792 | +0.276% |
| April 2, 2024 | 0.9765 | -0.010% |
| March 28, 2024 | 0.9766 | -0.459% |
| March 27, 2024 | 0.9811 | +0.010% |
| March 26, 2024 | 0.9810 | +0.884% |
| March 25, 2024 | 0.9724 | -0.051% |
| March 22, 2024 | 0.9729 | -0.379% |
| March 21, 2024 | 0.9766 | +1.118% |
| March 20, 2024 | 0.9658 | +0.291% |
| March 19, 2024 | 0.9630 | +0.000% |
| March 18, 2024 | 0.9630 | +0.177% |
| March 15, 2024 | 0.9613 | -0.031% |
| March 14, 2024 | 0.9616 | +0.177% |
| March 13, 2024 | 0.9599 | +0.115% |
| March 12, 2024 | 0.9588 | -0.063% |
| March 11, 2024 | 0.9594 | +0.063% |
| March 8, 2024 | 0.9588 | +0.115% |
| March 7, 2024 | 0.9577 | -0.437% |
| March 6, 2024 | 0.9619 | +0.104% |
| March 5, 2024 | 0.9609 | +0.052% |
| March 4, 2024 | 0.9604 | +0.230% |
| March 1, 2024 | 0.9582 | +0.503% |
| February 29, 2024 | 0.9534 | +0.147% |
| February 28, 2024 | 0.9520 | -0.251% |
| February 27, 2024 | 0.9544 | -0.021% |
| February 26, 2024 | 0.9546 | +0.252% |
| February 23, 2024 | 0.9522 | -0.136% |
| February 22, 2024 | 0.9535 | +0.263% |
| February 21, 2024 | 0.9510 | -0.168% |
| February 20, 2024 | 0.9526 | +0.358% |
| February 19, 2024 | 0.9492 | +0.011% |
| February 16, 2024 | 0.9491 | +0.074% |
| February 15, 2024 | 0.9484 | -0.095% |
| February 14, 2024 | 0.9493 | +0.127% |
| February 13, 2024 | 0.9481 | +0.541% |
| February 12, 2024 | 0.9430 | -0.021% |
| February 9, 2024 | 0.9432 | +0.244% |
| February 8, 2024 | 0.9409 | +0.170% |
| February 7, 2024 | 0.9393 | +0.288% |
| February 6, 2024 | 0.9366 | +0.203% |
| February 5, 2024 | 0.9347 | +0.344% |
| February 2, 2024 | 0.9315 | -0.225% |
| February 1, 2024 | 0.9336 | -0.128% |
| January 31, 2024 | 0.9348 | -0.182% |
| January 30, 2024 | 0.9365 | +0.278% |
| January 29, 2024 | 0.9339 | -0.607% |
| January 26, 2024 | 0.9396 | -0.255% |
| January 25, 2024 | 0.9420 | +0.053% |
| January 24, 2024 | 0.9415 | -0.328% |
| January 23, 2024 | 0.9446 | -0.127% |
| January 22, 2024 | 0.9458 | -0.011% |
| January 19, 2024 | 0.9459 | +0.286% |
| January 18, 2024 | 0.9432 | +0.276% |
| January 17, 2024 | 0.9406 | +0.481% |
| January 16, 2024 | 0.9361 | +0.107% |
| January 15, 2024 | 0.9351 | +0.011% |
| January 12, 2024 | 0.9350 | +0.129% |
| January 11, 2024 | 0.9338 | +0.021% |
| January 10, 2024 | 0.9336 | +0.247% |
| January 9, 2024 | 0.9313 | +0.054% |
| January 8, 2024 | 0.9308 | -0.129% |
| January 5, 2024 | 0.9320 | +0.075% |
| January 4, 2024 | 0.9313 | -0.097% |
| January 3, 2024 | 0.9322 | +0.183% |
| January 2, 2024 | 0.9305 | +0.486% |
| December 29, 2023 | 0.9260 | — |
The EUR/CHF exchange rate averaged 0.9525 in 2024, trading between a low of 0.9260 and a high of 0.9924,a range of 7.2% over the year. The rate rose by 1.64% over the full year, from 0.9260 at the opening of 2024 to 0.9412 at year-end.
Q1 (2024): January through March averaged 0.9487, a +2.45% move from the 2024 opening rate of 0.9260.
Q2 (2024): April through June averaged 0.9738, up 2.64% from Q1.
Q3 (2024): July through September averaged 0.9516, a -2.28% change from Q2.
Q4 (2024): October through December averaged 0.9362, closing the year at 0.9412, a 1.64% gain for EUR against CHF from the 2024 open.
Annualized volatility for EUR/CHF in 2024 was 5.4%, calculated as the annualized standard deviation of daily log returns across 257 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant EUR/CHF exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 0.9368 | 0.9459 | 0.9305 | — |
| February | 0.9462 | 0.9546 | 0.9315 | +1.00% |
| March | 0.9656 | 0.9811 | 0.9577 | +2.04% |
| April | 0.9761 | 0.9846 | 0.9680 | +1.09% |
| May | 0.9830 | 0.9924 | 0.9744 | +0.71% |
| June | 0.9616 | 0.9772 | 0.9506 | -2.18% |
| July | 0.9676 | 0.9761 | 0.9533 | +0.63% |
| August | 0.9450 | 0.9543 | 0.9304 | -2.33% |
| September | 0.9414 | 0.9495 | 0.9349 | -0.39% |
| October | 0.9386 | 0.9412 | 0.9340 | -0.29% |
| November | 0.9355 | 0.9432 | 0.9272 | -0.32% |
| December | 0.9339 | 0.9435 | 0.9267 | -0.17% |
What was the EUR to CHF exchange rate in 2024?
The EUR/CHF rate averaged 0.9525 in 2024, ranging from a low of 0.9260 to a high of 0.9924.
What was the highest EUR/CHF rate in 2024?
The highest EUR to CHF rate recorded in 2024 was 0.9924. The lowest was 0.9260.
How much did the EUR/CHF rate change in 2024?
The EUR/CHF rate rose by 1.64% in 2024, from 0.9260 to 0.9412.
What was the EUR/CHF annual trading range in 2024?
The EUR/CHF pair traded in a range of 0.9260 to 0.9924 in 2024,a spread of 7.2% between the year's low and high.
Was 2024 a good year to exchange EUR to CHF?
The EUR/CHF rate rose 1.64% over 2024, closing at 0.9412. For those converting EUR to CHF, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find EUR/CHF rates for other years?
LiveRates.io provides complete daily historical rates for EUR/CHF going back to 2000. Use the year navigation above to view adjacent years, or visit the main EUR to CHF page for current rates, a 30-day chart, and links to all available historical years.