EUR/GBP Exchange Rate in 2004

Name: EUR to GBP Exchange Rate History 2004
Creator: LiveRates.io
License: https://creativecommons.org/licenses/by/4.0/

Historical Euro to British Pound exchange rates for the full year 2004

Year High

0.7088

Year Low

0.6556

Average

0.6788

Year Change

+0.04%

Annualized Vol.

6.0%

Daily Rates: EUR to GBP (2004)

Date	Rate	Change
December 31, 2004	0.7051	-0.529%
December 30, 2004	0.7088	+0.071%
December 29, 2004	0.7083	+0.732%
December 28, 2004	0.7032	-0.064%
December 27, 2004	0.7036	+0.043%
December 24, 2004	0.7033	+0.285%
December 23, 2004	0.7013	+0.322%
December 22, 2004	0.6991	+0.975%
December 21, 2004	0.6923	+0.713%
December 20, 2004	0.6874	+0.226%
December 17, 2004	0.6859	-0.066%
December 16, 2004	0.6863	-0.702%
December 15, 2004	0.6912	-0.051%
December 14, 2004	0.6915	-0.108%
December 13, 2004	0.6923	+0.152%
December 10, 2004	0.6912	-0.101%
December 9, 2004	0.6919	+0.348%
December 8, 2004	0.6895	-0.159%
December 7, 2004	0.6906	-0.173%
December 6, 2004	0.6918	+0.246%
December 3, 2004	0.6901	+0.152%
December 2, 2004	0.6891	-0.362%
December 1, 2004	0.6916	-0.725%
November 30, 2004	0.6966	-0.628%
November 29, 2004	0.7010	+0.186%
November 26, 2004	0.6997	-0.128%
November 25, 2004	0.7006	+0.107%
November 24, 2004	0.6999	+0.050%
November 23, 2004	0.6995	-0.434%
November 22, 2004	0.7026	+0.193%
November 19, 2004	0.7012	-0.185%
November 18, 2004	0.7025	+0.164%
November 17, 2004	0.7014	+0.257%
November 16, 2004	0.6996	+0.093%
November 15, 2004	0.6989	-0.243%
November 12, 2004	0.7006	+0.057%
November 11, 2004	0.7002	+0.215%
November 10, 2004	0.6987	+0.352%
November 9, 2004	0.6963	-0.100%
November 8, 2004	0.6970	-0.115%
November 5, 2004	0.6978	+0.165%
November 4, 2004	0.6966	+0.679%
November 3, 2004	0.6919	+0.043%
November 2, 2004	0.6916	-0.604%
November 1, 2004	0.6958	+0.022%
October 29, 2004	0.6957	-0.007%
October 28, 2004	0.6957	+0.166%
October 27, 2004	0.6946	-0.144%
October 26, 2004	0.6956	+0.144%
October 25, 2004	0.6946	+0.514%
October 22, 2004	0.6910	+0.138%
October 21, 2004	0.6901	-0.898%
October 20, 2004	0.6963	+0.288%
October 19, 2004	0.6943	+0.354%
October 18, 2004	0.6919	+0.348%
October 15, 2004	0.6895	+0.269%
October 14, 2004	0.6876	+0.197%
October 13, 2004	0.6863	-0.385%
October 12, 2004	0.6889	-0.203%
October 11, 2004	0.6903	+0.174%
October 8, 2004	0.6891	-0.210%
October 7, 2004	0.6906	+0.152%
October 6, 2004	0.6895	-0.015%
October 5, 2004	0.6896	+0.152%
October 4, 2004	0.6886	-0.347%
October 1, 2004	0.6910	+0.604%
September 30, 2004	0.6868	+0.733%
September 29, 2004	0.6818	+0.250%
September 28, 2004	0.6801	+0.206%
September 27, 2004	0.6787	-0.651%
September 24, 2004	0.6832	-0.088%
September 23, 2004	0.6838	+0.044%
September 22, 2004	0.6835	+0.015%
September 21, 2004	0.6834	+0.434%
September 20, 2004	0.6804	+0.044%
September 17, 2004	0.6801	+0.044%
September 16, 2004	0.6798	-0.730%
September 15, 2004	0.6848	+0.506%
September 14, 2004	0.6814	+0.184%
September 13, 2004	0.6801	-0.454%
September 10, 2004	0.6832	+0.059%
September 9, 2004	0.6828	+0.589%
September 8, 2004	0.6788	-0.345%
September 7, 2004	0.6812	+0.435%
September 6, 2004	0.6782	-0.250%
September 3, 2004	0.6799	+0.118%
September 2, 2004	0.6791	+0.199%
September 1, 2004	0.6778	+0.333%
August 31, 2004	0.6755	+0.431%
August 30, 2004	0.6726	+0.119%
August 27, 2004	0.6718	-0.208%
August 26, 2004	0.6732	+0.074%
August 25, 2004	0.6727	+0.030%
August 24, 2004	0.6725	-0.282%
August 23, 2004	0.6744	+0.015%
August 20, 2004	0.6743	-0.333%
August 19, 2004	0.6766	+0.252%
August 18, 2004	0.6749	+0.529%
August 17, 2004	0.6713	+0.164%
August 16, 2004	0.6702	+0.015%
August 13, 2004	0.6701	+0.090%
August 12, 2004	0.6695	+0.075%
August 11, 2004	0.6690	-0.030%
August 10, 2004	0.6692	+0.473%
August 9, 2004	0.6661	+0.627%
August 6, 2004	0.6619	+0.106%
August 5, 2004	0.6612	+0.243%
August 4, 2004	0.6596	-0.166%
August 3, 2004	0.6607	+0.098%
August 2, 2004	0.6601	-0.377%
July 30, 2004	0.6626	-0.068%
July 29, 2004	0.6630	+0.204%
July 28, 2004	0.6617	+0.098%
July 27, 2004	0.6610	-0.008%
July 26, 2004	0.6611	-0.324%
July 23, 2004	0.6632	-0.316%
July 22, 2004	0.6653	-0.300%
July 21, 2004	0.6673	+0.067%
July 20, 2004	0.6669	+0.490%
July 19, 2004	0.6636	-0.135%
July 16, 2004	0.6645	-0.479%
July 15, 2004	0.6677	+0.225%
July 14, 2004	0.6662	+0.226%
July 13, 2004	0.6647	-0.300%
July 12, 2004	0.6667	-0.247%
July 9, 2004	0.6684	+0.232%
July 8, 2004	0.6668	-0.120%
July 7, 2004	0.6676	-0.254%
July 6, 2004	0.6693	-0.179%
July 5, 2004	0.6705	+0.269%
July 2, 2004	0.6687	-0.209%
July 1, 2004	0.6701	-0.097%
June 30, 2004	0.6708	+0.382%
June 29, 2004	0.6682	+0.240%
June 28, 2004	0.6666	+0.000%
June 25, 2004	0.6666	-0.225%
June 24, 2004	0.6681	+0.451%
June 23, 2004	0.6651	+0.166%
June 22, 2004	0.6640	+0.431%
June 21, 2004	0.6612	+0.793%
June 18, 2004	0.6560	-0.015%
June 17, 2004	0.6561	-0.508%
June 16, 2004	0.6594	-0.760%
June 15, 2004	0.6645	+0.113%
June 14, 2004	0.6637	+0.660%
June 11, 2004	0.6594	-0.310%
June 10, 2004	0.6614	-0.481%
June 9, 2004	0.6646	-0.569%
June 8, 2004	0.6684	-0.276%
June 7, 2004	0.6703	+0.964%
June 4, 2004	0.6639	-0.248%
June 3, 2004	0.6655	+0.075%
June 2, 2004	0.6650	-0.120%
June 1, 2004	0.6658	+0.158%
May 31, 2004	0.6648	-0.382%
May 28, 2004	0.6673	+0.165%
May 27, 2004	0.6662	-0.030%
May 26, 2004	0.6664	-0.269%
May 25, 2004	0.6682	-0.015%
May 24, 2004	0.6683	-0.506%
May 21, 2004	0.6717	-0.238%
May 20, 2004	0.6733	+0.015%
May 19, 2004	0.6732	-0.620%
May 18, 2004	0.6774	-0.324%
May 17, 2004	0.6796	+0.846%
May 14, 2004	0.6739	+0.537%
May 13, 2004	0.6703	+0.090%
May 12, 2004	0.6697	-0.342%
May 11, 2004	0.6720	+0.629%
May 10, 2004	0.6678	-0.610%
May 7, 2004	0.6719	-0.400%
May 6, 2004	0.6746	-0.340%
May 5, 2004	0.6769	+0.341%
May 4, 2004	0.6746	-0.059%
May 3, 2004	0.6750	+0.193%
April 30, 2004	0.6737	+0.358%
April 29, 2004	0.6713	+0.720%
April 28, 2004	0.6665	+0.407%
April 27, 2004	0.6638	+0.023%
April 26, 2004	0.6637	-0.926%
April 23, 2004	0.6699	-0.231%
April 22, 2004	0.6714	+0.479%
April 21, 2004	0.6682	+0.595%
April 20, 2004	0.6643	-0.315%
April 19, 2004	0.6664	-0.307%
April 16, 2004	0.6684	+0.060%
April 15, 2004	0.6680	+0.891%
April 14, 2004	0.6621	+0.991%
April 13, 2004	0.6556	-0.682%
April 8, 2004	0.6601	+0.228%
April 7, 2004	0.6586	+0.061%
April 6, 2004	0.6582	-0.814%
April 5, 2004	0.6636	-0.405%
April 2, 2004	0.6663	-0.045%
April 1, 2004	0.6666	+0.105%
March 31, 2004	0.6659	-0.329%
March 30, 2004	0.6681	+0.105%
March 29, 2004	0.6674	-0.366%
March 26, 2004	0.6699	-0.394%
March 25, 2004	0.6725	+1.082%
March 24, 2004	0.6653	-0.165%
March 23, 2004	0.6664	-0.456%
March 22, 2004	0.6695	-0.601%
March 19, 2004	0.6735	+0.201%
March 18, 2004	0.6722	-0.511%
March 17, 2004	0.6756	-0.530%
March 16, 2004	0.6792	-0.381%
March 15, 2004	0.6818	+0.059%
March 12, 2004	0.6814	+0.324%
March 11, 2004	0.6792	+0.533%
March 10, 2004	0.6756	+0.521%
March 9, 2004	0.6721	+0.644%
March 8, 2004	0.6678	-0.388%
March 5, 2004	0.6704	+0.615%
March 4, 2004	0.6663	+0.452%
March 3, 2004	0.6633	-0.555%
March 2, 2004	0.6670	-0.195%
March 1, 2004	0.6683	-0.254%
February 27, 2004	0.6700	+0.254%
February 26, 2004	0.6683	+0.015%
February 25, 2004	0.6682	-0.447%
February 24, 2004	0.6712	-0.637%
February 23, 2004	0.6755	+0.312%
February 20, 2004	0.6734	+0.388%
February 19, 2004	0.6708	-0.416%
February 18, 2004	0.6736	-0.163%
February 17, 2004	0.6747	-0.163%
February 16, 2004	0.6758	-0.295%
February 13, 2004	0.6778	+0.059%
February 12, 2004	0.6774	-0.074%
February 11, 2004	0.6779	-0.616%
February 10, 2004	0.6821	-0.249%
February 9, 2004	0.6838	+0.095%
February 6, 2004	0.6832	-0.328%
February 5, 2004	0.6854	+0.513%
February 4, 2004	0.6819	-0.249%
February 3, 2004	0.6836	+0.029%
February 2, 2004	0.6834	-0.175%
January 30, 2004	0.6846	-0.058%
January 29, 2004	0.6850	-0.269%
January 28, 2004	0.6869	-0.579%
January 27, 2004	0.6909	+0.298%
January 26, 2004	0.6888	-0.044%
January 23, 2004	0.6891	+0.044%
January 22, 2004	0.6888	-0.174%
January 21, 2004	0.6900	-0.188%
January 20, 2004	0.6913	-0.217%
January 19, 2004	0.6928	+0.639%
January 16, 2004	0.6884	-0.463%
January 15, 2004	0.6916	+0.210%
January 14, 2004	0.6902	+0.065%
January 13, 2004	0.6897	-0.404%
January 12, 2004	0.6925	-0.274%
January 9, 2004	0.6944	-0.022%
January 8, 2004	0.6946	-0.466%
January 7, 2004	0.6978	-0.286%
January 6, 2004	0.6998	-0.399%
January 5, 2004	0.7026	-0.404%
January 2, 2004	0.7055	+0.092%
December 31, 2003	0.7048	—

EUR/GBP Exchange Rate: 2004 Year in Review

The EUR/GBP exchange rate averaged 0.6788 in 2004, trading between a low of 0.6556 and a high of 0.7088,a range of 8.1% over the year. The rate rose by 0.04% over the full year, from 0.7048 at the opening of 2004 to 0.7051 at year-end.

Quarterly Breakdown

Q1 (2004): January through March averaged 0.6803, a -3.48% move from the 2004 opening rate of 0.7048.

Q2 (2004): April through June averaged 0.6671, down 1.93% from Q1.

Q3 (2004): July through September averaged 0.6725, a +0.81% change from Q2.

Q4 (2004): October through December averaged 0.6951, closing the year at 0.7051, a 0.04% gain for EUR against GBP from the 2004 open.

Annualized volatility for EUR/GBP in 2004 was 6.0%, calculated as the annualized standard deviation of daily log returns across 260 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant EUR/GBP exposure.

Monthly Average Rates: EUR/GBP (2004)

Month	Avg Rate	High	Low	vs Prior Month
January	0.6921	0.7055	0.6846	—
February	0.6769	0.6854	0.6682	-2.20%
March	0.6712	0.6818	0.6633	-0.84%
April	0.6653	0.6737	0.6556	-0.88%
May	0.6716	0.6796	0.6648	+0.94%
June	0.6643	0.6708	0.6560	-1.09%
July	0.6658	0.6705	0.6610	+0.22%
August	0.6694	0.6766	0.6596	+0.55%
September	0.6813	0.6868	0.6778	+1.77%
October	0.6914	0.6963	0.6863	+1.49%
November	0.6986	0.7026	0.6916	+1.04%
December	0.6950	0.7088	0.6859	-0.52%

Frequently Asked Questions

What was the EUR to GBP exchange rate in 2004?

The EUR/GBP rate averaged 0.6788 in 2004, ranging from a low of 0.6556 to a high of 0.7088.

What was the highest EUR/GBP rate in 2004?

The highest EUR to GBP rate recorded in 2004 was 0.7088. The lowest was 0.6556.

How much did the EUR/GBP rate change in 2004?

The EUR/GBP rate rose by 0.04% in 2004, from 0.7048 to 0.7051.

What was the EUR/GBP annual trading range in 2004?

The EUR/GBP pair traded in a range of 0.6556 to 0.7088 in 2004,a spread of 8.1% between the year's low and high.

Was 2004 a good year to exchange EUR to GBP?

The EUR/GBP rate rose 0.04% over 2004, closing at 0.7051. For those converting EUR to GBP, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.

Where can I find EUR/GBP rates for other years?

LiveRates.io provides complete daily historical rates for EUR/GBP going back to 2000. Use the year navigation above to view adjacent years, or visit the main EUR to GBP page for current rates, a 30-day chart, and links to all available historical years.

EUR/GBP in 2003 →EUR/GBP in 2005 →