Historical Euro to British Pound exchange rates for the full year 2013
| Date | Rate | Change |
|---|---|---|
| December 31, 2013 | 0.8337 | -0.323% |
| December 30, 2013 | 0.8364 | -0.030% |
| December 27, 2013 | 0.8367 | +0.074% |
| December 24, 2013 | 0.8360 | -0.199% |
| December 23, 2013 | 0.8377 | +0.347% |
| December 20, 2013 | 0.8348 | -0.012% |
| December 19, 2013 | 0.8349 | -0.619% |
| December 18, 2013 | 0.8401 | -0.650% |
| December 17, 2013 | 0.8456 | +0.207% |
| December 16, 2013 | 0.8439 | +0.018% |
| December 13, 2013 | 0.8437 | +0.476% |
| December 12, 2013 | 0.8397 | -0.065% |
| December 11, 2013 | 0.8403 | +0.454% |
| December 10, 2013 | 0.8365 | -0.143% |
| December 9, 2013 | 0.8377 | +0.221% |
| December 6, 2013 | 0.8358 | +0.541% |
| December 5, 2013 | 0.8313 | +0.157% |
| December 4, 2013 | 0.8300 | +0.351% |
| December 3, 2013 | 0.8271 | +0.127% |
| December 2, 2013 | 0.8261 | -0.805% |
| November 29, 2013 | 0.8328 | +0.072% |
| November 28, 2013 | 0.8322 | -0.228% |
| November 27, 2013 | 0.8341 | -0.507% |
| November 26, 2013 | 0.8383 | +0.419% |
| November 25, 2013 | 0.8348 | +0.048% |
| November 22, 2013 | 0.8344 | -0.072% |
| November 21, 2013 | 0.8350 | -0.316% |
| November 20, 2013 | 0.8377 | -0.101% |
| November 19, 2013 | 0.8385 | -0.036% |
| November 18, 2013 | 0.8388 | +0.131% |
| November 15, 2013 | 0.8377 | +0.066% |
| November 14, 2013 | 0.8372 | -0.327% |
| November 13, 2013 | 0.8399 | -0.568% |
| November 12, 2013 | 0.8447 | +0.787% |
| November 11, 2013 | 0.8381 | +0.341% |
| November 8, 2013 | 0.8353 | +0.379% |
| November 7, 2013 | 0.8321 | -0.976% |
| November 6, 2013 | 0.8403 | +0.000% |
| November 5, 2013 | 0.8403 | -0.627% |
| November 4, 2013 | 0.8456 | -0.089% |
| November 1, 2013 | 0.8464 | -0.453% |
| October 31, 2013 | 0.8502 | -0.666% |
| October 30, 2013 | 0.8559 | -0.093% |
| October 29, 2013 | 0.8567 | +0.387% |
| October 28, 2013 | 0.8534 | +0.176% |
| October 25, 2013 | 0.8519 | -0.211% |
| October 24, 2013 | 0.8537 | +0.247% |
| October 23, 2013 | 0.8516 | +0.472% |
| October 22, 2013 | 0.8476 | +0.130% |
| October 21, 2013 | 0.8465 | +0.160% |
| October 18, 2013 | 0.8452 | -0.289% |
| October 17, 2013 | 0.8476 | +0.201% |
| October 16, 2013 | 0.8459 | -0.053% |
| October 15, 2013 | 0.8464 | -0.230% |
| October 14, 2013 | 0.8483 | -0.082% |
| October 11, 2013 | 0.8490 | +0.106% |
| October 10, 2013 | 0.8481 | +0.201% |
| October 9, 2013 | 0.8464 | +0.445% |
| October 8, 2013 | 0.8427 | -0.124% |
| October 7, 2013 | 0.8437 | -0.378% |
| October 4, 2013 | 0.8469 | +0.893% |
| October 3, 2013 | 0.8394 | +0.635% |
| October 2, 2013 | 0.8341 | -0.048% |
| October 1, 2013 | 0.8345 | -0.185% |
| September 30, 2013 | 0.8361 | -0.470% |
| September 27, 2013 | 0.8400 | -0.214% |
| September 26, 2013 | 0.8418 | +0.018% |
| September 25, 2013 | 0.8417 | -0.315% |
| September 24, 2013 | 0.8443 | +0.376% |
| September 23, 2013 | 0.8412 | -0.290% |
| September 20, 2013 | 0.8436 | +0.190% |
| September 19, 2013 | 0.8420 | +0.742% |
| September 18, 2013 | 0.8358 | -0.464% |
| September 17, 2013 | 0.8397 | +0.143% |
| September 16, 2013 | 0.8385 | -0.167% |
| September 13, 2013 | 0.8399 | -0.131% |
| September 12, 2013 | 0.8410 | -0.048% |
| September 11, 2013 | 0.8414 | -0.284% |
| September 10, 2013 | 0.8438 | +0.297% |
| September 9, 2013 | 0.8413 | -0.083% |
| September 6, 2013 | 0.8420 | -0.130% |
| September 5, 2013 | 0.8431 | -0.083% |
| September 4, 2013 | 0.8438 | -0.413% |
| September 3, 2013 | 0.8473 | -0.053% |
| September 2, 2013 | 0.8478 | -0.726% |
| August 30, 2013 | 0.8540 | -0.111% |
| August 29, 2013 | 0.8549 | -0.962% |
| August 28, 2013 | 0.8632 | +0.267% |
| August 27, 2013 | 0.8609 | +0.280% |
| August 26, 2013 | 0.8585 | -0.070% |
| August 23, 2013 | 0.8591 | +0.474% |
| August 22, 2013 | 0.8551 | +0.246% |
| August 21, 2013 | 0.8530 | -0.228% |
| August 20, 2013 | 0.8549 | +0.234% |
| August 19, 2013 | 0.8529 | -0.041% |
| August 16, 2013 | 0.8533 | -0.006% |
| August 15, 2013 | 0.8533 | -0.129% |
| August 14, 2013 | 0.8544 | -0.599% |
| August 13, 2013 | 0.8596 | +0.111% |
| August 12, 2013 | 0.8586 | -0.319% |
| August 9, 2013 | 0.8614 | -0.075% |
| August 8, 2013 | 0.8620 | +0.285% |
| August 7, 2013 | 0.8596 | -0.716% |
| August 6, 2013 | 0.8658 | +0.174% |
| August 5, 2013 | 0.8643 | -0.815% |
| August 2, 2013 | 0.8714 | +0.247% |
| August 1, 2013 | 0.8692 | -0.492% |
| July 31, 2013 | 0.8735 | +0.709% |
| July 30, 2013 | 0.8674 | +0.457% |
| July 29, 2013 | 0.8634 | +0.273% |
| July 26, 2013 | 0.8611 | -0.307% |
| July 25, 2013 | 0.8637 | +0.128% |
| July 24, 2013 | 0.8626 | +0.355% |
| July 23, 2013 | 0.8596 | +0.064% |
| July 22, 2013 | 0.8590 | -0.110% |
| July 19, 2013 | 0.8600 | -0.110% |
| July 18, 2013 | 0.8609 | -0.261% |
| July 17, 2013 | 0.8632 | -0.707% |
| July 16, 2013 | 0.8693 | +0.532% |
| July 15, 2013 | 0.8647 | +0.232% |
| July 12, 2013 | 0.8627 | -0.023% |
| July 11, 2013 | 0.8629 | +0.314% |
| July 10, 2013 | 0.8602 | -0.555% |
| July 9, 2013 | 0.8650 | +0.395% |
| July 8, 2013 | 0.8616 | +0.122% |
| July 5, 2013 | 0.8606 | +0.087% |
| July 4, 2013 | 0.8598 | +1.248% |
| July 3, 2013 | 0.8492 | -1.014% |
| July 2, 2013 | 0.8579 | +0.193% |
| July 1, 2013 | 0.8563 | -0.111% |
| June 28, 2013 | 0.8572 | +0.481% |
| June 27, 2013 | 0.8531 | +0.578% |
| June 26, 2013 | 0.8482 | -0.047% |
| June 25, 2013 | 0.8486 | -0.300% |
| June 24, 2013 | 0.8512 | -0.252% |
| June 21, 2013 | 0.8533 | -0.140% |
| June 20, 2013 | 0.8545 | -0.152% |
| June 19, 2013 | 0.8558 | -0.047% |
| June 18, 2013 | 0.8562 | +1.021% |
| June 17, 2013 | 0.8476 | -0.464% |
| June 14, 2013 | 0.8515 | +0.235% |
| June 13, 2013 | 0.8495 | +0.147% |
| June 12, 2013 | 0.8483 | -0.662% |
| June 11, 2013 | 0.8539 | +0.412% |
| June 10, 2013 | 0.8504 | -0.106% |
| June 7, 2013 | 0.8513 | +0.259% |
| June 6, 2013 | 0.8491 | -0.229% |
| June 5, 2013 | 0.8511 | -0.555% |
| June 4, 2013 | 0.8558 | +0.470% |
| June 3, 2013 | 0.8518 | -0.217% |
| May 31, 2013 | 0.8537 | -0.240% |
| May 30, 2013 | 0.8557 | -0.146% |
| May 29, 2013 | 0.8570 | +0.193% |
| May 28, 2013 | 0.8553 | -0.035% |
| May 27, 2013 | 0.8556 | -0.158% |
| May 24, 2013 | 0.8570 | +0.210% |
| May 23, 2013 | 0.8552 | -0.064% |
| May 22, 2013 | 0.8557 | +0.777% |
| May 21, 2013 | 0.8491 | +0.414% |
| May 20, 2013 | 0.8456 | +0.101% |
| May 17, 2013 | 0.8448 | -0.089% |
| May 16, 2013 | 0.8455 | -0.106% |
| May 15, 2013 | 0.8464 | -0.206% |
| May 14, 2013 | 0.8482 | +0.480% |
| May 13, 2013 | 0.8441 | -0.024% |
| May 10, 2013 | 0.8443 | -0.006% |
| May 9, 2013 | 0.8444 | -0.301% |
| May 8, 2013 | 0.8469 | +0.320% |
| May 7, 2013 | 0.8442 | +0.130% |
| May 6, 2013 | 0.8431 | +0.000% |
| May 3, 2013 | 0.8431 | -0.413% |
| May 2, 2013 | 0.8466 | +0.272% |
| April 30, 2013 | 0.8443 | +0.036% |
| April 29, 2013 | 0.8440 | +0.476% |
| April 26, 2013 | 0.8400 | -0.686% |
| April 25, 2013 | 0.8458 | -0.786% |
| April 24, 2013 | 0.8525 | +0.100% |
| April 23, 2013 | 0.8517 | -0.543% |
| April 22, 2013 | 0.8563 | +0.222% |
| April 19, 2013 | 0.8544 | -0.047% |
| April 18, 2013 | 0.8548 | -0.755% |
| April 17, 2013 | 0.8613 | +0.513% |
| April 16, 2013 | 0.8569 | +0.469% |
| April 15, 2013 | 0.8529 | +0.377% |
| April 12, 2013 | 0.8497 | -0.270% |
| April 11, 2013 | 0.8520 | -0.328% |
| April 10, 2013 | 0.8548 | +0.358% |
| April 9, 2013 | 0.8518 | +0.094% |
| April 8, 2013 | 0.8510 | +0.218% |
| April 5, 2013 | 0.8491 | +0.195% |
| April 4, 2013 | 0.8475 | -0.112% |
| April 3, 2013 | 0.8484 | +0.177% |
| April 2, 2013 | 0.8469 | +0.154% |
| March 28, 2013 | 0.8456 | +0.053% |
| March 27, 2013 | 0.8452 | -0.453% |
| March 26, 2013 | 0.8490 | -0.305% |
| March 25, 2013 | 0.8516 | -0.141% |
| March 22, 2013 | 0.8528 | +0.135% |
| March 21, 2013 | 0.8517 | -0.415% |
| March 20, 2013 | 0.8552 | -0.076% |
| March 19, 2013 | 0.8559 | -0.041% |
| March 18, 2013 | 0.8562 | -0.903% |
| March 15, 2013 | 0.8640 | -0.196% |
| March 14, 2013 | 0.8657 | -0.242% |
| March 13, 2013 | 0.8678 | -0.970% |
| March 12, 2013 | 0.8763 | +0.338% |
| March 11, 2013 | 0.8734 | +0.270% |
| March 8, 2013 | 0.8710 | +0.694% |
| March 7, 2013 | 0.8650 | +0.069% |
| March 6, 2013 | 0.8644 | +0.535% |
| March 5, 2013 | 0.8598 | -0.486% |
| March 4, 2013 | 0.8640 | -0.081% |
| March 1, 2013 | 0.8647 | +0.197% |
| February 28, 2013 | 0.8630 | -0.122% |
| February 27, 2013 | 0.8641 | +0.087% |
| February 26, 2013 | 0.8633 | -1.775% |
| February 25, 2013 | 0.8789 | +1.955% |
| February 22, 2013 | 0.8621 | -0.249% |
| February 21, 2013 | 0.8642 | -1.042% |
| February 20, 2013 | 0.8733 | +1.182% |
| February 19, 2013 | 0.8631 | +0.139% |
| February 18, 2013 | 0.8619 | +0.174% |
| February 15, 2013 | 0.8604 | +0.116% |
| February 14, 2013 | 0.8594 | -0.762% |
| February 13, 2013 | 0.8660 | +0.522% |
| February 12, 2013 | 0.8615 | +0.937% |
| February 11, 2013 | 0.8535 | +0.845% |
| February 8, 2013 | 0.8464 | -1.861% |
| February 7, 2013 | 0.8624 | -0.081% |
| February 6, 2013 | 0.8631 | +0.372% |
| February 5, 2013 | 0.8599 | -0.232% |
| February 4, 2013 | 0.8619 | +0.023% |
| February 1, 2013 | 0.8617 | +0.548% |
| January 31, 2013 | 0.8570 | -0.151% |
| January 30, 2013 | 0.8583 | +0.551% |
| January 29, 2013 | 0.8536 | -0.105% |
| January 28, 2013 | 0.8545 | +0.364% |
| January 25, 2013 | 0.8514 | +0.889% |
| January 24, 2013 | 0.8439 | +0.381% |
| January 23, 2013 | 0.8407 | +0.125% |
| January 22, 2013 | 0.8397 | +0.077% |
| January 21, 2013 | 0.8390 | +0.215% |
| January 18, 2013 | 0.8372 | +0.372% |
| January 17, 2013 | 0.8341 | +0.482% |
| January 16, 2013 | 0.8301 | -0.018% |
| January 15, 2013 | 0.8303 | -0.114% |
| January 14, 2013 | 0.8312 | +0.972% |
| January 11, 2013 | 0.8232 | +0.734% |
| January 10, 2013 | 0.8172 | +0.264% |
| January 9, 2013 | 0.8151 | +0.068% |
| January 8, 2013 | 0.8145 | +0.345% |
| January 7, 2013 | 0.8117 | -0.074% |
| January 4, 2013 | 0.8123 | +0.191% |
| January 3, 2013 | 0.8108 | -0.399% |
| January 2, 2013 | 0.8140 | -0.257% |
| December 31, 2012 | 0.8161 | — |
The EUR/GBP exchange rate averaged 0.8491 in 2013, trading between a low of 0.8108 and a high of 0.8789,a range of 8.4% over the year. The rate rose by 2.16% over the full year, from 0.8161 at the opening of 2013 to 0.8337 at year-end.
Q1 (2013): January through March averaged 0.8505, a +4.21% move from the 2013 opening rate of 0.8161.
Q2 (2013): April through June averaged 0.8508, up 0.04% from Q1.
Q3 (2013): July through September averaged 0.8545, a +0.43% change from Q2.
Q4 (2013): October through December averaged 0.8407, closing the year at 0.8337, a 2.16% gain for EUR against GBP from the 2013 open.
Annualized volatility for EUR/GBP in 2013 was 7.2%, calculated as the annualized standard deviation of daily log returns across 256 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant EUR/GBP exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 0.8327 | 0.8583 | 0.8108 | — |
| February | 0.8625 | 0.8789 | 0.8464 | +3.58% |
| March | 0.8600 | 0.8763 | 0.8452 | -0.29% |
| April | 0.8508 | 0.8613 | 0.8400 | -1.07% |
| May | 0.8491 | 0.8570 | 0.8431 | -0.19% |
| June | 0.8519 | 0.8572 | 0.8476 | +0.33% |
| July | 0.8619 | 0.8735 | 0.8492 | +1.18% |
| August | 0.8590 | 0.8714 | 0.8529 | -0.33% |
| September | 0.8417 | 0.8478 | 0.8358 | -2.02% |
| October | 0.8472 | 0.8567 | 0.8341 | +0.65% |
| November | 0.8378 | 0.8464 | 0.8321 | -1.11% |
| December | 0.8364 | 0.8456 | 0.8261 | -0.17% |
What was the EUR to GBP exchange rate in 2013?
The EUR/GBP rate averaged 0.8491 in 2013, ranging from a low of 0.8108 to a high of 0.8789.
What was the highest EUR/GBP rate in 2013?
The highest EUR to GBP rate recorded in 2013 was 0.8789. The lowest was 0.8108.
How much did the EUR/GBP rate change in 2013?
The EUR/GBP rate rose by 2.16% in 2013, from 0.8161 to 0.8337.
What was the EUR/GBP annual trading range in 2013?
The EUR/GBP pair traded in a range of 0.8108 to 0.8789 in 2013,a spread of 8.4% between the year's low and high.
Was 2013 a good year to exchange EUR to GBP?
The EUR/GBP rate rose 2.16% over 2013, closing at 0.8337. For those converting EUR to GBP, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find EUR/GBP rates for other years?
LiveRates.io provides complete daily historical rates for EUR/GBP going back to 2000. Use the year navigation above to view adjacent years, or visit the main EUR to GBP page for current rates, a 30-day chart, and links to all available historical years.