Historical Euro to British Pound exchange rates for the full year 2017
| Date | Rate | Change |
|---|---|---|
| December 29, 2017 | 0.8872 | -0.051% |
| December 28, 2017 | 0.8877 | +0.198% |
| December 27, 2017 | 0.8859 | +0.028% |
| December 22, 2017 | 0.8857 | -0.220% |
| December 21, 2017 | 0.8876 | +0.502% |
| December 20, 2017 | 0.8832 | -0.203% |
| December 19, 2017 | 0.8850 | +0.331% |
| December 18, 2017 | 0.8821 | -0.051% |
| December 15, 2017 | 0.8825 | +0.102% |
| December 14, 2017 | 0.8816 | +0.293% |
| December 13, 2017 | 0.8791 | -0.185% |
| December 12, 2017 | 0.8807 | -0.206% |
| December 11, 2017 | 0.8825 | +0.828% |
| December 8, 2017 | 0.8753 | -0.617% |
| December 7, 2017 | 0.8807 | -0.302% |
| December 6, 2017 | 0.8834 | +0.172% |
| December 5, 2017 | 0.8818 | +0.522% |
| December 4, 2017 | 0.8773 | -0.443% |
| December 1, 2017 | 0.8812 | +0.148% |
| November 30, 2017 | 0.8799 | -0.349% |
| November 29, 2017 | 0.8829 | -1.390% |
| November 28, 2017 | 0.8954 | +0.182% |
| November 27, 2017 | 0.8938 | +0.286% |
| November 24, 2017 | 0.8912 | +0.129% |
| November 23, 2017 | 0.8901 | +0.220% |
| November 22, 2017 | 0.8881 | +0.353% |
| November 21, 2017 | 0.8850 | -0.497% |
| November 20, 2017 | 0.8894 | -0.498% |
| November 17, 2017 | 0.8939 | +0.227% |
| November 16, 2017 | 0.8918 | -0.809% |
| November 15, 2017 | 0.8991 | +0.363% |
| November 14, 2017 | 0.8959 | +0.637% |
| November 13, 2017 | 0.8902 | +0.733% |
| November 10, 2017 | 0.8837 | -0.297% |
| November 9, 2017 | 0.8863 | +0.258% |
| November 8, 2017 | 0.8841 | +0.417% |
| November 7, 2017 | 0.8804 | -0.398% |
| November 6, 2017 | 0.8839 | -0.599% |
| November 3, 2017 | 0.8892 | +0.263% |
| November 2, 2017 | 0.8869 | +1.493% |
| November 1, 2017 | 0.8739 | -0.533% |
| October 31, 2017 | 0.8785 | -0.144% |
| October 30, 2017 | 0.8798 | -0.737% |
| October 27, 2017 | 0.8863 | -0.424% |
| October 26, 2017 | 0.8901 | +0.143% |
| October 25, 2017 | 0.8888 | -0.470% |
| October 24, 2017 | 0.8930 | +0.239% |
| October 23, 2017 | 0.8909 | -0.595% |
| October 20, 2017 | 0.8962 | -0.214% |
| October 19, 2017 | 0.8982 | +0.596% |
| October 18, 2017 | 0.8928 | +0.151% |
| October 17, 2017 | 0.8915 | +0.445% |
| October 16, 2017 | 0.8875 | -0.255% |
| October 13, 2017 | 0.8898 | -1.391% |
| October 12, 2017 | 0.9024 | +0.585% |
| October 11, 2017 | 0.8971 | +0.336% |
| October 10, 2017 | 0.8941 | +0.241% |
| October 9, 2017 | 0.8920 | -0.380% |
| October 6, 2017 | 0.8954 | +0.428% |
| October 5, 2017 | 0.8915 | +0.434% |
| October 4, 2017 | 0.8877 | -0.028% |
| October 3, 2017 | 0.8879 | +0.424% |
| October 2, 2017 | 0.8842 | +0.272% |
| September 29, 2017 | 0.8818 | +0.620% |
| September 28, 2017 | 0.8764 | +0.080% |
| September 27, 2017 | 0.8757 | -0.239% |
| September 26, 2017 | 0.8778 | -0.185% |
| September 25, 2017 | 0.8794 | -0.246% |
| September 22, 2017 | 0.8816 | -0.096% |
| September 21, 2017 | 0.8824 | -0.496% |
| September 20, 2017 | 0.8868 | +0.065% |
| September 19, 2017 | 0.8862 | +0.418% |
| September 18, 2017 | 0.8825 | +0.239% |
| September 15, 2017 | 0.8804 | -1.212% |
| September 14, 2017 | 0.8912 | -1.241% |
| September 13, 2017 | 0.9024 | +0.406% |
| September 12, 2017 | 0.8988 | -0.988% |
| September 11, 2017 | 0.9078 | -0.540% |
| September 8, 2017 | 0.9127 | -0.148% |
| September 7, 2017 | 0.9140 | -0.027% |
| September 6, 2017 | 0.9143 | -0.340% |
| September 5, 2017 | 0.9174 | -0.125% |
| September 4, 2017 | 0.9186 | -0.239% |
| September 1, 2017 | 0.9208 | +0.111% |
| August 31, 2017 | 0.9197 | -0.296% |
| August 30, 2017 | 0.9225 | -0.773% |
| August 29, 2017 | 0.9297 | +0.690% |
| August 28, 2017 | 0.9233 | +0.266% |
| August 25, 2017 | 0.9208 | +0.090% |
| August 24, 2017 | 0.9200 | -0.144% |
| August 23, 2017 | 0.9213 | +0.458% |
| August 22, 2017 | 0.9171 | +0.433% |
| August 21, 2017 | 0.9132 | +0.143% |
| August 18, 2017 | 0.9119 | +0.322% |
| August 17, 2017 | 0.9090 | -0.108% |
| August 16, 2017 | 0.9099 | -0.167% |
| August 15, 2017 | 0.9115 | +0.231% |
| August 14, 2017 | 0.9094 | +0.320% |
| August 11, 2017 | 0.9065 | +0.379% |
| August 10, 2017 | 0.9030 | -0.039% |
| August 9, 2017 | 0.9034 | -0.375% |
| August 8, 2017 | 0.9068 | +0.269% |
| August 7, 2017 | 0.9044 | +0.172% |
| August 4, 2017 | 0.9028 | -0.042% |
| August 3, 2017 | 0.9032 | +0.999% |
| August 2, 2017 | 0.8943 | -0.017% |
| August 1, 2017 | 0.8944 | +0.022% |
| July 31, 2017 | 0.8942 | -0.165% |
| July 28, 2017 | 0.8957 | +0.663% |
| July 27, 2017 | 0.8898 | -0.333% |
| July 26, 2017 | 0.8928 | -0.134% |
| July 25, 2017 | 0.8940 | +0.050% |
| July 24, 2017 | 0.8935 | -0.290% |
| July 21, 2017 | 0.8961 | +1.005% |
| July 20, 2017 | 0.8872 | +0.263% |
| July 19, 2017 | 0.8849 | -0.332% |
| July 18, 2017 | 0.8878 | +1.168% |
| July 17, 2017 | 0.8776 | -0.259% |
| July 14, 2017 | 0.8798 | -0.263% |
| July 13, 2017 | 0.8822 | -0.798% |
| July 12, 2017 | 0.8893 | +0.687% |
| July 11, 2017 | 0.8832 | -0.141% |
| July 10, 2017 | 0.8844 | -0.051% |
| July 7, 2017 | 0.8849 | +0.540% |
| July 6, 2017 | 0.8801 | +0.317% |
| July 5, 2017 | 0.8774 | -0.080% |
| July 4, 2017 | 0.8781 | +0.114% |
| July 3, 2017 | 0.8771 | -0.259% |
| June 30, 2017 | 0.8793 | -0.065% |
| June 29, 2017 | 0.8799 | -0.604% |
| June 28, 2017 | 0.8853 | +0.175% |
| June 27, 2017 | 0.8837 | +0.615% |
| June 26, 2017 | 0.8783 | +0.028% |
| June 23, 2017 | 0.8781 | -0.412% |
| June 22, 2017 | 0.8817 | +0.408% |
| June 21, 2017 | 0.8781 | -0.378% |
| June 20, 2017 | 0.8814 | +0.714% |
| June 19, 2017 | 0.8752 | +0.074% |
| June 16, 2017 | 0.8745 | -0.213% |
| June 15, 2017 | 0.8764 | -0.364% |
| June 14, 2017 | 0.8796 | -0.131% |
| June 13, 2017 | 0.8808 | -0.531% |
| June 12, 2017 | 0.8855 | +1.035% |
| June 9, 2017 | 0.8764 | +1.018% |
| June 8, 2017 | 0.8676 | -0.176% |
| June 7, 2017 | 0.8691 | -0.369% |
| June 6, 2017 | 0.8723 | +0.115% |
| June 5, 2017 | 0.8713 | -0.158% |
| June 2, 2017 | 0.8727 | +0.044% |
| June 1, 2017 | 0.8723 | -0.155% |
| May 31, 2017 | 0.8737 | +0.659% |
| May 30, 2017 | 0.8679 | -0.344% |
| May 29, 2017 | 0.8709 | -0.111% |
| May 26, 2017 | 0.8719 | +0.765% |
| May 25, 2017 | 0.8653 | +0.218% |
| May 24, 2017 | 0.8634 | -0.142% |
| May 23, 2017 | 0.8646 | +0.127% |
| May 22, 2017 | 0.8635 | +0.518% |
| May 19, 2017 | 0.8591 | +0.638% |
| May 18, 2017 | 0.8536 | -0.446% |
| May 17, 2017 | 0.8575 | -0.143% |
| May 16, 2017 | 0.8587 | +1.107% |
| May 15, 2017 | 0.8493 | +0.402% |
| May 12, 2017 | 0.8459 | +0.122% |
| May 11, 2017 | 0.8449 | +0.595% |
| May 10, 2017 | 0.8399 | -0.374% |
| May 9, 2017 | 0.8430 | -0.195% |
| May 8, 2017 | 0.8447 | -0.289% |
| May 5, 2017 | 0.8471 | -0.065% |
| May 4, 2017 | 0.8477 | +0.385% |
| May 3, 2017 | 0.8444 | -0.095% |
| May 2, 2017 | 0.8452 | +0.056% |
| April 28, 2017 | 0.8447 | +0.063% |
| April 27, 2017 | 0.8442 | -0.569% |
| April 26, 2017 | 0.8490 | -0.029% |
| April 25, 2017 | 0.8493 | +0.116% |
| April 24, 2017 | 0.8483 | +1.326% |
| April 21, 2017 | 0.8372 | -0.238% |
| April 20, 2017 | 0.8392 | +0.587% |
| April 19, 2017 | 0.8343 | -1.120% |
| April 18, 2017 | 0.8438 | -0.458% |
| April 13, 2017 | 0.8476 | -0.091% |
| April 12, 2017 | 0.8484 | -0.574% |
| April 11, 2017 | 0.8533 | -0.006% |
| April 10, 2017 | 0.8534 | -0.278% |
| April 7, 2017 | 0.8557 | -0.020% |
| April 6, 2017 | 0.8559 | +0.094% |
| April 5, 2017 | 0.8551 | -0.132% |
| April 4, 2017 | 0.8562 | +0.426% |
| April 3, 2017 | 0.8526 | -0.342% |
| March 31, 2017 | 0.8555 | -0.728% |
| March 30, 2017 | 0.8618 | -0.237% |
| March 29, 2017 | 0.8639 | -0.081% |
| March 28, 2017 | 0.8646 | +0.060% |
| March 27, 2017 | 0.8640 | -0.227% |
| March 24, 2017 | 0.8660 | +0.379% |
| March 23, 2017 | 0.8627 | -0.596% |
| March 22, 2017 | 0.8679 | +0.043% |
| March 21, 2017 | 0.8675 | -0.046% |
| March 20, 2017 | 0.8679 | -0.086% |
| March 17, 2017 | 0.8687 | +0.067% |
| March 16, 2017 | 0.8681 | -0.302% |
| March 15, 2017 | 0.8707 | -0.560% |
| March 14, 2017 | 0.8756 | +0.350% |
| March 13, 2017 | 0.8726 | +0.009% |
| March 10, 2017 | 0.8725 | +0.689% |
| March 9, 2017 | 0.8665 | -0.115% |
| March 8, 2017 | 0.8675 | +0.050% |
| March 7, 2017 | 0.8671 | +0.475% |
| March 6, 2017 | 0.8630 | -0.064% |
| March 3, 2017 | 0.8636 | +0.929% |
| March 2, 2017 | 0.8556 | +0.012% |
| March 1, 2017 | 0.8555 | +0.287% |
| February 28, 2017 | 0.8531 | +0.029% |
| February 27, 2017 | 0.8528 | +0.919% |
| February 24, 2017 | 0.8450 | -0.148% |
| February 23, 2017 | 0.8463 | +0.211% |
| February 22, 2017 | 0.8445 | -0.483% |
| February 21, 2017 | 0.8486 | -0.335% |
| February 20, 2017 | 0.8515 | -0.671% |
| February 17, 2017 | 0.8572 | +0.717% |
| February 16, 2017 | 0.8511 | +0.132% |
| February 15, 2017 | 0.8500 | -0.118% |
| February 14, 2017 | 0.8510 | +0.245% |
| February 13, 2017 | 0.8489 | -0.469% |
| February 10, 2017 | 0.8529 | +0.235% |
| February 9, 2017 | 0.8509 | -0.264% |
| February 8, 2017 | 0.8532 | -1.176% |
| February 7, 2017 | 0.8633 | +0.442% |
| February 6, 2017 | 0.8595 | -0.073% |
| February 3, 2017 | 0.8601 | -0.064% |
| February 2, 2017 | 0.8607 | +0.761% |
| February 1, 2017 | 0.8542 | -0.798% |
| January 31, 2017 | 0.8611 | +1.378% |
| January 30, 2017 | 0.8494 | -0.276% |
| January 27, 2017 | 0.8517 | +0.032% |
| January 26, 2017 | 0.8514 | -0.211% |
| January 25, 2017 | 0.8532 | -1.189% |
| January 24, 2017 | 0.8635 | +0.234% |
| January 23, 2017 | 0.8615 | -0.516% |
| January 20, 2017 | 0.8660 | +0.046% |
| January 19, 2017 | 0.8656 | -0.320% |
| January 18, 2017 | 0.8683 | +0.050% |
| January 17, 2017 | 0.8679 | -1.159% |
| January 16, 2017 | 0.8781 | +0.297% |
| January 13, 2017 | 0.8755 | +0.812% |
| January 12, 2017 | 0.8684 | +0.136% |
| January 11, 2017 | 0.8673 | -0.247% |
| January 10, 2017 | 0.8694 | +0.323% |
| January 9, 2017 | 0.8666 | +1.182% |
| January 6, 2017 | 0.8565 | +0.243% |
| January 5, 2017 | 0.8544 | +0.583% |
| January 4, 2017 | 0.8495 | +0.449% |
| January 3, 2017 | 0.8457 | -0.675% |
| January 2, 2017 | 0.8514 | -0.558% |
| December 30, 2016 | 0.8562 | — |
The EUR/GBP exchange rate averaged 0.8766 in 2017, trading between a low of 0.8343 and a high of 0.9297,a range of 11.4% over the year. The rate rose by 3.63% over the full year, from 0.8562 at the opening of 2017 to 0.8872 at year-end.
Q1 (2017): January through March averaged 0.8601, a +0.45% move from the 2017 opening rate of 0.8562.
Q2 (2017): April through June averaged 0.8610, up 0.11% from Q1.
Q3 (2017): July through September averaged 0.8980, a +4.30% change from Q2.
Q4 (2017): October through December averaged 0.8872, closing the year at 0.8872, a 3.63% gain for EUR against GBP from the 2017 open.
Annualized volatility for EUR/GBP in 2017 was 7.8%, calculated as the annualized standard deviation of daily log returns across 256 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant EUR/GBP exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 0.8610 | 0.8781 | 0.8457 | — |
| February | 0.8527 | 0.8633 | 0.8445 | -0.96% |
| March | 0.8656 | 0.8756 | 0.8555 | +1.51% |
| April | 0.8482 | 0.8562 | 0.8343 | -2.01% |
| May | 0.8555 | 0.8737 | 0.8399 | +0.86% |
| June | 0.8772 | 0.8855 | 0.8676 | +2.54% |
| July | 0.8862 | 0.8961 | 0.8771 | +1.02% |
| August | 0.9112 | 0.9297 | 0.8943 | +2.82% |
| September | 0.8947 | 0.9208 | 0.8757 | -1.81% |
| October | 0.8907 | 0.9024 | 0.8785 | -0.45% |
| November | 0.8879 | 0.8991 | 0.8739 | -0.31% |
| December | 0.8826 | 0.8877 | 0.8753 | -0.60% |
What was the EUR to GBP exchange rate in 2017?
The EUR/GBP rate averaged 0.8766 in 2017, ranging from a low of 0.8343 to a high of 0.9297.
What was the highest EUR/GBP rate in 2017?
The highest EUR to GBP rate recorded in 2017 was 0.9297. The lowest was 0.8343.
How much did the EUR/GBP rate change in 2017?
The EUR/GBP rate rose by 3.63% in 2017, from 0.8562 to 0.8872.
What was the EUR/GBP annual trading range in 2017?
The EUR/GBP pair traded in a range of 0.8343 to 0.9297 in 2017,a spread of 11.4% between the year's low and high.
Was 2017 a good year to exchange EUR to GBP?
The EUR/GBP rate rose 3.63% over 2017, closing at 0.8872. For those converting EUR to GBP, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find EUR/GBP rates for other years?
LiveRates.io provides complete daily historical rates for EUR/GBP going back to 2000. Use the year navigation above to view adjacent years, or visit the main EUR to GBP page for current rates, a 30-day chart, and links to all available historical years.