LiveRates.io
ConverterCurrenciesAbout
LiveRates.io

Real-time exchange rates updated every hour. Data from the European Central Bank and Frankfurter API.

Popular Conversions

  • USD to EUR
  • USD to GBP
  • USD to JPY
  • USD to CAD
  • USD to AUD
  • USD to CHF
  • USD to CNY
  • USD to INR

More Conversions

  • USD to MXN
  • USD to BRL
  • EUR to GBP
  • EUR to JPY
  • EUR to CHF
  • EUR to USD
  • GBP to JPY
  • GBP to EUR

Data Sources

  • European Central Bank
  • Frankfurter API

© 2026 LiveRates.io · Exchange rates for informational purposes only.

Rates updated hourly · Not financial advice

Home/EUR to GBP/2022

EUR/GBP Exchange Rate in 2022

Historical Euro to British Pound exchange rates for the full year 2022

Year High
0.9027
Year Low
0.8239
Average
0.8527
Year Change
+5.55%
Annualized Vol.
7.4%

Daily Rates: EUR to GBP (2022)

DateRateChange
December 30, 20220.8869+0.163%
December 29, 20220.8855+0.558%
December 28, 20220.8806-0.311%
December 27, 20220.8833+0.344%
December 23, 20220.8803-0.241%
December 22, 20220.8824+0.675%
December 21, 20220.8765+0.138%
December 20, 20220.8753+0.473%
December 19, 20220.8712-0.132%
December 16, 20220.8723+1.205%
December 15, 20220.8619+0.088%
December 14, 20220.8612+0.426%
December 13, 20220.8575-0.294%
December 12, 20220.8601+0.065%
December 9, 20220.8595-0.357%
December 8, 20220.8626-0.174%
December 7, 20220.8641+0.276%
December 6, 20220.8617+0.099%
December 5, 20220.8609+0.268%
December 2, 20220.8586+0.163%
December 1, 20220.8572-0.894%
November 30, 20220.8649+0.313%
November 29, 20220.8622-0.448%
November 28, 20220.8661+0.839%
November 25, 20220.8589-0.056%
November 24, 20220.8593-0.505%
November 23, 20220.8637+0.013%
November 22, 20220.8636-0.501%
November 21, 20220.8679-0.310%
November 18, 20220.8706-0.471%
November 17, 20220.8748-0.009%
November 16, 20220.8748+0.032%
November 15, 20220.8746-0.066%
November 14, 20220.8751-0.029%
November 11, 20220.8754+0.275%
November 10, 20220.8730-0.542%
November 9, 20220.8777+0.453%
November 8, 20220.8738+0.279%
November 7, 20220.8714-0.392%
November 4, 20220.8748+0.287%
November 3, 20220.8723+1.310%
November 2, 20220.8610+0.049%
November 1, 20220.8606-0.066%
October 31, 20220.8612-0.006%
October 28, 20220.8612-0.721%
October 27, 20220.8675+0.164%
October 26, 20220.8660-0.620%
October 25, 20220.8714+0.084%
October 24, 20220.8707-0.750%
October 21, 20220.8773+0.539%
October 20, 20220.8726+0.305%
October 19, 20220.8699+0.075%
October 18, 20220.8693+0.786%
October 17, 20220.8625-0.660%
October 14, 20220.8682+0.358%
October 13, 20220.8651-1.511%
October 12, 20220.8784+0.156%
October 11, 20220.8770-0.031%
October 10, 20220.8773+0.397%
October 7, 20220.8738-0.228%
October 6, 20220.8758+0.278%
October 5, 20220.8734+0.077%
October 4, 20220.8727+0.233%
October 3, 20220.8707-1.393%
September 30, 20220.8830-1.324%
September 29, 20220.8949-0.867%
September 28, 20220.9027+1.112%
September 27, 20220.8928-0.144%
September 26, 20220.8940+1.364%
September 23, 20220.8820+1.083%
September 22, 20220.8726-0.090%
September 21, 20220.8734-0.069%
September 20, 20220.8740-0.444%
September 19, 20220.8779+0.441%
September 16, 20220.8740+0.536%
September 15, 20220.8693+0.504%
September 14, 20220.8650-0.340%
September 13, 20220.8679+0.017%
September 12, 20220.8678-0.094%
September 9, 20220.8686+0.235%
September 8, 20220.8666+0.169%
September 7, 20220.8651+0.895%
September 6, 20220.8574-0.712%
September 5, 20220.8636-0.139%
September 2, 20220.8648+0.006%
September 1, 20220.8647+0.509%
August 31, 20220.8604+0.455%
August 30, 20220.8565+0.263%
August 29, 20220.8542+0.981%
August 26, 20220.8459+0.352%
August 25, 20220.8429+0.012%
August 24, 20220.8428-0.071%
August 23, 20220.8434-0.372%
August 22, 20220.8466-0.330%
August 19, 20220.8494+0.648%
August 18, 20220.8439+0.217%
August 17, 20220.8421-0.012%
August 16, 20220.8422-0.186%
August 15, 20220.8438-0.401%
August 12, 20220.8472+0.166%
August 11, 20220.8458-0.039%
August 10, 20220.8461+0.104%
August 9, 20220.8452+0.422%
August 8, 20220.8417-0.122%
August 5, 20220.8427+0.044%
August 4, 20220.8423+0.720%
August 3, 20220.8363-0.043%
August 2, 20220.8367-0.042%
August 1, 20220.8370-0.345%
July 29, 20220.8399+0.483%
July 28, 20220.8359-0.656%
July 27, 20220.8414-0.497%
July 26, 20220.8456-0.301%
July 25, 20220.8481-0.385%
July 22, 20220.8514-0.472%
July 21, 20220.8555+0.431%
July 20, 20220.8518-0.147%
July 19, 20220.8530+0.702%
July 18, 20220.8471-0.329%
July 15, 20220.8499+0.506%
July 14, 20220.8456+0.224%
July 13, 20220.8437-0.533%
July 12, 20220.8482+0.335%
July 11, 20220.8454-0.053%
July 8, 20220.8459-0.611%
July 7, 20220.8511-0.666%
July 6, 20220.8568-0.197%
July 5, 20220.8585-0.134%
July 4, 20220.8596-0.794%
July 1, 20220.8665+0.965%
June 30, 20220.8582-0.741%
June 29, 20220.8646+0.129%
June 28, 20220.8635+0.174%
June 27, 20220.8620+0.498%
June 24, 20220.8577-0.052%
June 23, 20220.8582-0.078%
June 22, 20220.8589-0.145%
June 21, 20220.8601+0.306%
June 20, 20220.8575+0.290%
June 17, 20220.8550-0.058%
June 16, 20220.8555-0.901%
June 15, 20220.8633-0.289%
June 14, 20220.8658+0.848%
June 13, 20220.8585+0.943%
June 10, 20220.8505-0.706%
June 9, 20220.8565+0.091%
June 8, 20220.8558+0.246%
June 7, 20220.8537-0.059%
June 6, 20220.8542-0.006%
June 3, 20220.8542+0.264%
June 2, 20220.8520+0.043%
June 1, 20220.8516+0.023%
May 31, 20220.8514-0.014%
May 30, 20220.8515+0.324%
May 27, 20220.8488-0.233%
May 26, 20220.8507-0.260%
May 25, 20220.8530-0.531%
May 24, 20220.8575+1.141%
May 23, 20220.8478-0.044%
May 20, 20220.8482+0.109%
May 19, 20220.8473+0.069%
May 18, 20220.8467+0.320%
May 17, 20220.8440-0.758%
May 16, 20220.8505-0.082%
May 13, 20220.8512-0.209%
May 12, 20220.8529-0.117%
May 11, 20220.8539-0.236%
May 10, 20220.8560+0.422%
May 9, 20220.8524-0.455%
May 6, 20220.8563+0.511%
May 5, 20220.8519+1.183%
May 4, 20220.8419+0.076%
May 3, 20220.8413+0.382%
May 2, 20220.8381-0.117%
April 29, 20220.8391-0.524%
April 28, 20220.8435+0.160%
April 27, 20220.8422+0.095%
April 26, 20220.8414-0.231%
April 25, 20220.8433+0.483%
April 22, 20220.8393+0.481%
April 21, 20220.8352+0.673%
April 20, 20220.8297+0.012%
April 19, 20220.8296+0.057%
April 14, 20220.8291-0.447%
April 13, 20220.8328-0.210%
April 12, 20220.8346-0.284%
April 11, 20220.8369+0.405%
April 8, 20220.8336-0.114%
April 7, 20220.8345-0.028%
April 6, 20220.8347-0.020%
April 5, 20220.8349-0.477%
April 4, 20220.8389-0.303%
April 1, 20220.8415-0.532%
March 31, 20220.8460+0.038%
March 30, 20220.8456+0.146%
March 29, 20220.8444+0.953%
March 28, 20220.8364+0.315%
March 25, 20220.8338+0.110%
March 24, 20220.8329+0.010%
March 23, 20220.8328+0.062%
March 22, 20220.8323-0.653%
March 21, 20220.8378-0.179%
March 18, 20220.8393-0.463%
March 17, 20220.8432+0.389%
March 16, 20220.8399-0.077%
March 15, 20220.8405+0.164%
March 14, 20220.8392-0.065%
March 11, 20220.8397-0.244%
March 10, 20220.8418+0.724%
March 9, 20220.8357+0.463%
March 8, 20220.8319+0.678%
March 7, 20220.8263+0.288%
March 4, 20220.8239-0.465%
March 3, 20220.8277-0.652%
March 2, 20220.8332+0.031%
March 1, 20220.8329-0.311%
February 28, 20220.8355-0.227%
February 25, 20220.8374+0.332%
February 24, 20220.8346+0.000%
February 23, 20220.8346-0.265%
February 22, 20220.8369+0.465%
February 21, 20220.8330-0.152%
February 18, 20220.8343-0.081%
February 17, 20220.8349-0.533%
February 16, 20220.8394+0.209%
February 15, 20220.8377+0.054%
February 14, 20220.8372-0.283%
February 11, 20220.8396-0.344%
February 10, 20220.8425-0.008%
February 9, 20220.8426-0.128%
February 8, 20220.8436-0.380%
February 7, 20220.8469+0.109%
February 4, 20220.8459+1.665%
February 3, 20220.8321-0.224%
February 2, 20220.8340-0.123%
February 1, 20220.8350+0.415%
January 31, 20220.8315-0.030%
January 28, 20220.8318-0.228%
January 27, 20220.8337-0.108%
January 26, 20220.8346-0.305%
January 25, 20220.8371-0.107%
January 24, 20220.8380+0.203%
January 21, 20220.8363+0.442%
January 20, 20220.8327+0.117%
January 19, 20220.8317-0.604%
January 18, 20220.8367+0.120%
January 17, 20220.8357+0.078%
January 14, 20220.8351-0.044%
January 13, 20220.8355+0.248%
January 12, 20220.8334-0.164%
January 11, 20220.8348+0.092%
January 10, 20220.8340-0.038%
January 7, 20220.8343-0.195%
January 6, 20220.8359+0.056%
January 5, 20220.8355-0.086%
January 4, 20220.8362-0.614%
January 3, 20220.8414+0.127%
December 31, 20210.8403—

EUR/GBP Exchange Rate: 2022 Year in Review

The EUR/GBP exchange rate averaged 0.8527 in 2022, trading between a low of 0.8239 and a high of 0.9027,a range of 9.6% over the year. The rate rose by 5.55% over the full year, from 0.8403 at the opening of 2022 to 0.8869 at year-end.

Quarterly Breakdown

Q1 (2022): January through March averaged 0.8363, a -0.47% move from the 2022 opening rate of 0.8403.

Q2 (2022): April through June averaged 0.8487, up 1.48% from Q1.

Q3 (2022): July through September averaged 0.8557, a +0.83% change from Q2.

Q4 (2022): October through December averaged 0.8699, closing the year at 0.8869, a 5.55% gain for EUR against GBP from the 2022 open.

Annualized volatility for EUR/GBP in 2022 was 7.4%, calculated as the annualized standard deviation of daily log returns across 258 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant EUR/GBP exposure.

Monthly Average Rates: EUR/GBP (2022)

MonthAvg RateHighLowvs Prior Month
January0.83500.84140.8315—
February0.83790.84690.8321+0.34%
March0.83640.84600.8239-0.18%
April0.83650.84350.8291+0.02%
May0.84970.85750.8381+1.57%
June0.85760.86580.8505+0.93%
July0.84960.86650.8359-0.94%
August0.84500.86040.8363-0.54%
September0.87460.90270.8574+3.51%
October0.87060.87840.8612-0.46%
November0.86890.87770.8589-0.19%
December0.86950.88690.8572+0.07%

Frequently Asked Questions

What was the EUR to GBP exchange rate in 2022?

The EUR/GBP rate averaged 0.8527 in 2022, ranging from a low of 0.8239 to a high of 0.9027.

What was the highest EUR/GBP rate in 2022?

The highest EUR to GBP rate recorded in 2022 was 0.9027. The lowest was 0.8239.

How much did the EUR/GBP rate change in 2022?

The EUR/GBP rate rose by 5.55% in 2022, from 0.8403 to 0.8869.

What was the EUR/GBP annual trading range in 2022?

The EUR/GBP pair traded in a range of 0.8239 to 0.9027 in 2022,a spread of 9.6% between the year's low and high.

Was 2022 a good year to exchange EUR to GBP?

The EUR/GBP rate rose 5.55% over 2022, closing at 0.8869. For those converting EUR to GBP, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.

Where can I find EUR/GBP rates for other years?

LiveRates.io provides complete daily historical rates for EUR/GBP going back to 2000. Use the year navigation above to view adjacent years, or visit the main EUR to GBP page for current rates, a 30-day chart, and links to all available historical years.

EUR/GBP in 2021 →EUR/GBP in 2023 →