Historical Euro to British Pound exchange rates for the full year 2025
| Date | Rate | Change |
|---|---|---|
| December 31, 2025 | 0.8726 | +0.161% |
| December 30, 2025 | 0.8712 | -0.160% |
| December 29, 2025 | 0.8726 | -0.034% |
| December 24, 2025 | 0.8729 | +0.000% |
| December 23, 2025 | 0.8729 | -0.149% |
| December 22, 2025 | 0.8742 | -0.205% |
| December 19, 2025 | 0.8760 | +0.160% |
| December 18, 2025 | 0.8746 | -0.444% |
| December 17, 2025 | 0.8785 | +0.240% |
| December 16, 2025 | 0.8764 | -0.171% |
| December 15, 2025 | 0.8779 | +0.137% |
| December 12, 2025 | 0.8767 | +0.183% |
| December 11, 2025 | 0.8751 | +0.114% |
| December 10, 2025 | 0.8741 | +0.069% |
| December 9, 2025 | 0.8735 | -0.126% |
| December 8, 2025 | 0.8746 | +0.218% |
| December 5, 2025 | 0.8727 | -0.206% |
| December 4, 2025 | 0.8745 | -0.240% |
| December 3, 2025 | 0.8766 | -0.341% |
| December 2, 2025 | 0.8796 | +0.205% |
| December 1, 2025 | 0.8778 | +0.297% |
| November 28, 2025 | 0.8752 | -0.023% |
| November 27, 2025 | 0.8754 | -0.251% |
| November 26, 2025 | 0.8776 | -0.137% |
| November 25, 2025 | 0.8788 | -0.182% |
| November 24, 2025 | 0.8804 | +0.011% |
| November 21, 2025 | 0.8803 | -0.136% |
| November 20, 2025 | 0.8815 | -0.136% |
| November 19, 2025 | 0.8827 | +0.068% |
| November 18, 2025 | 0.8821 | +0.296% |
| November 17, 2025 | 0.8795 | -0.577% |
| November 14, 2025 | 0.8846 | +0.306% |
| November 13, 2025 | 0.8819 | -0.045% |
| November 12, 2025 | 0.8823 | +0.216% |
| November 11, 2025 | 0.8804 | +0.296% |
| November 10, 2025 | 0.8778 | -0.375% |
| November 7, 2025 | 0.8811 | +0.045% |
| November 6, 2025 | 0.8807 | -0.034% |
| November 5, 2025 | 0.8810 | +0.171% |
| November 4, 2025 | 0.8795 | +0.342% |
| November 3, 2025 | 0.8765 | -0.578% |
| October 31, 2025 | 0.8816 | +0.170% |
| October 30, 2025 | 0.8801 | -0.068% |
| October 29, 2025 | 0.8807 | +0.537% |
| October 28, 2025 | 0.8760 | +0.447% |
| October 27, 2025 | 0.8721 | -0.057% |
| October 24, 2025 | 0.8726 | +0.403% |
| October 23, 2025 | 0.8691 | +0.023% |
| October 22, 2025 | 0.8689 | +0.127% |
| October 21, 2025 | 0.8678 | -0.150% |
| October 20, 2025 | 0.8691 | -0.046% |
| October 17, 2025 | 0.8695 | +0.219% |
| October 16, 2025 | 0.8676 | -0.333% |
| October 15, 2025 | 0.8705 | -0.080% |
| October 14, 2025 | 0.8712 | +0.403% |
| October 13, 2025 | 0.8677 | -0.367% |
| October 10, 2025 | 0.8709 | +0.299% |
| October 9, 2025 | 0.8683 | +0.138% |
| October 8, 2025 | 0.8671 | -0.368% |
| October 7, 2025 | 0.8703 | +0.092% |
| October 6, 2025 | 0.8695 | -0.355% |
| October 3, 2025 | 0.8726 | +0.057% |
| October 2, 2025 | 0.8721 | +0.195% |
| October 1, 2025 | 0.8704 | -0.343% |
| September 30, 2025 | 0.8734 | +0.126% |
| September 29, 2025 | 0.8723 | -0.195% |
| September 26, 2025 | 0.8740 | -0.091% |
| September 25, 2025 | 0.8748 | +0.195% |
| September 24, 2025 | 0.8731 | +0.023% |
| September 23, 2025 | 0.8729 | +0.000% |
| September 22, 2025 | 0.8729 | +0.241% |
| September 19, 2025 | 0.8708 | +0.323% |
| September 18, 2025 | 0.8680 | +0.058% |
| September 17, 2025 | 0.8675 | +0.220% |
| September 16, 2025 | 0.8656 | +0.174% |
| September 15, 2025 | 0.8641 | -0.139% |
| September 12, 2025 | 0.8653 | +0.069% |
| September 11, 2025 | 0.8647 | -0.035% |
| September 10, 2025 | 0.8650 | -0.150% |
| September 9, 2025 | 0.8663 | -0.069% |
| September 8, 2025 | 0.8669 | -0.104% |
| September 5, 2025 | 0.8678 | +0.173% |
| September 4, 2025 | 0.8663 | -0.276% |
| September 3, 2025 | 0.8687 | -0.172% |
| September 2, 2025 | 0.8702 | +0.462% |
| September 1, 2025 | 0.8662 | -0.069% |
| August 29, 2025 | 0.8668 | +0.359% |
| August 28, 2025 | 0.8637 | +0.128% |
| August 27, 2025 | 0.8626 | -0.185% |
| August 26, 2025 | 0.8642 | -0.196% |
| August 25, 2025 | 0.8659 | +0.069% |
| August 22, 2025 | 0.8653 | -0.012% |
| August 21, 2025 | 0.8654 | +0.104% |
| August 20, 2025 | 0.8645 | +0.058% |
| August 19, 2025 | 0.8640 | +0.220% |
| August 18, 2025 | 0.8621 | -0.012% |
| August 15, 2025 | 0.8622 | +0.139% |
| August 14, 2025 | 0.8610 | -0.243% |
| August 13, 2025 | 0.8631 | +0.116% |
| August 12, 2025 | 0.8621 | -0.404% |
| August 11, 2025 | 0.8656 | -0.173% |
| August 8, 2025 | 0.8671 | -0.023% |
| August 7, 2025 | 0.8673 | -0.505% |
| August 6, 2025 | 0.8717 | +0.276% |
| August 5, 2025 | 0.8693 | -0.126% |
| August 4, 2025 | 0.8704 | +0.450% |
| August 1, 2025 | 0.8665 | +0.185% |
| July 31, 2025 | 0.8649 | +0.313% |
| July 30, 2025 | 0.8622 | -0.324% |
| July 29, 2025 | 0.8650 | -0.334% |
| July 28, 2025 | 0.8679 | -0.413% |
| July 25, 2025 | 0.8715 | +0.461% |
| July 24, 2025 | 0.8675 | +0.115% |
| July 23, 2025 | 0.8665 | -0.115% |
| July 22, 2025 | 0.8675 | +0.220% |
| July 21, 2025 | 0.8656 | +0.000% |
| July 18, 2025 | 0.8656 | +0.139% |
| July 17, 2025 | 0.8644 | -0.173% |
| July 16, 2025 | 0.8659 | -0.230% |
| July 15, 2025 | 0.8679 | +0.138% |
| July 14, 2025 | 0.8667 | +0.116% |
| July 11, 2025 | 0.8657 | +0.348% |
| July 10, 2025 | 0.8627 | +0.163% |
| July 9, 2025 | 0.8613 | -0.220% |
| July 8, 2025 | 0.8632 | +0.244% |
| July 7, 2025 | 0.8611 | -0.162% |
| July 4, 2025 | 0.8625 | -0.046% |
| July 3, 2025 | 0.8629 | +0.279% |
| July 2, 2025 | 0.8605 | +0.198% |
| July 1, 2025 | 0.8588 | +0.386% |
| June 30, 2025 | 0.8555 | +0.305% |
| June 27, 2025 | 0.8529 | -0.070% |
| June 26, 2025 | 0.8535 | +0.106% |
| June 25, 2025 | 0.8526 | -0.012% |
| June 24, 2025 | 0.8527 | -0.467% |
| June 23, 2025 | 0.8567 | +0.351% |
| June 20, 2025 | 0.8537 | -0.047% |
| June 19, 2025 | 0.8541 | -0.129% |
| June 18, 2025 | 0.8552 | +0.317% |
| June 17, 2025 | 0.8525 | +0.023% |
| June 16, 2025 | 0.8523 | +0.212% |
| June 13, 2025 | 0.8505 | -0.387% |
| June 12, 2025 | 0.8538 | +0.731% |
| June 11, 2025 | 0.8476 | +0.142% |
| June 10, 2025 | 0.8464 | +0.475% |
| June 9, 2025 | 0.8424 | -0.024% |
| June 6, 2025 | 0.8426 | +0.083% |
| June 5, 2025 | 0.8419 | -0.024% |
| June 4, 2025 | 0.8421 | -0.178% |
| June 3, 2025 | 0.8436 | +0.024% |
| June 2, 2025 | 0.8434 | +0.262% |
| May 30, 2025 | 0.8412 | +0.418% |
| May 29, 2025 | 0.8377 | -0.250% |
| May 28, 2025 | 0.8398 | +0.203% |
| May 27, 2025 | 0.8381 | -0.131% |
| May 26, 2025 | 0.8392 | +0.119% |
| May 23, 2025 | 0.8382 | -0.534% |
| May 22, 2025 | 0.8427 | -0.225% |
| May 21, 2025 | 0.8446 | +0.333% |
| May 20, 2025 | 0.8418 | -0.012% |
| May 19, 2025 | 0.8419 | -0.095% |
| May 16, 2025 | 0.8427 | +0.036% |
| May 15, 2025 | 0.8424 | +0.107% |
| May 14, 2025 | 0.8415 | +0.107% |
| May 13, 2025 | 0.8406 | -0.273% |
| May 12, 2025 | 0.8429 | -0.566% |
| May 9, 2025 | 0.8477 | +0.012% |
| May 8, 2025 | 0.8476 | -0.411% |
| May 7, 2025 | 0.8511 | +0.496% |
| May 6, 2025 | 0.8469 | -0.540% |
| May 5, 2025 | 0.8515 | -0.211% |
| May 2, 2025 | 0.8533 | +0.176% |
| April 30, 2025 | 0.8518 | +0.235% |
| April 29, 2025 | 0.8498 | -0.188% |
| April 28, 2025 | 0.8514 | -0.199% |
| April 25, 2025 | 0.8531 | -0.222% |
| April 24, 2025 | 0.8550 | -0.342% |
| April 23, 2025 | 0.8579 | -0.076% |
| April 22, 2025 | 0.8586 | -0.017% |
| April 17, 2025 | 0.8587 | +0.298% |
| April 16, 2025 | 0.8562 | +0.056% |
| April 15, 2025 | 0.8557 | -0.941% |
| April 14, 2025 | 0.8638 | -0.340% |
| April 11, 2025 | 0.8668 | +1.076% |
| April 10, 2025 | 0.8576 | -0.787% |
| April 9, 2025 | 0.8644 | +0.924% |
| April 8, 2025 | 0.8564 | +0.065% |
| April 7, 2025 | 0.8559 | +0.710% |
| April 4, 2025 | 0.8499 | +0.977% |
| April 3, 2025 | 0.8416 | +0.848% |
| April 2, 2025 | 0.8346 | -0.251% |
| April 1, 2025 | 0.8367 | +0.154% |
| March 31, 2025 | 0.8354 | +0.214% |
| March 28, 2025 | 0.8336 | +0.048% |
| March 27, 2025 | 0.8332 | -0.365% |
| March 26, 2025 | 0.8362 | +0.069% |
| March 25, 2025 | 0.8357 | -0.117% |
| March 24, 2025 | 0.8366 | -0.122% |
| March 21, 2025 | 0.8377 | +0.090% |
| March 20, 2025 | 0.8369 | -0.461% |
| March 19, 2025 | 0.8408 | -0.113% |
| March 18, 2025 | 0.8417 | +0.175% |
| March 17, 2025 | 0.8403 | -0.186% |
| March 14, 2025 | 0.8418 | +0.483% |
| March 13, 2025 | 0.8378 | -0.357% |
| March 12, 2025 | 0.8408 | -0.351% |
| March 11, 2025 | 0.8437 | +0.626% |
| March 10, 2025 | 0.8385 | -0.284% |
| March 7, 2025 | 0.8409 | +0.356% |
| March 6, 2025 | 0.8379 | +0.347% |
| March 5, 2025 | 0.8350 | +0.860% |
| March 4, 2025 | 0.8279 | +0.313% |
| March 3, 2025 | 0.8253 | -0.094% |
| February 28, 2025 | 0.8261 | -0.079% |
| February 27, 2025 | 0.8267 | -0.235% |
| February 26, 2025 | 0.8287 | -0.048% |
| February 25, 2025 | 0.8291 | +0.094% |
| February 24, 2025 | 0.8283 | +0.085% |
| February 21, 2025 | 0.8276 | -0.076% |
| February 20, 2025 | 0.8282 | -0.018% |
| February 19, 2025 | 0.8284 | -0.225% |
| February 18, 2025 | 0.8303 | -0.130% |
| February 17, 2025 | 0.8313 | -0.099% |
| February 14, 2025 | 0.8322 | -0.118% |
| February 13, 2025 | 0.8331 | -0.030% |
| February 12, 2025 | 0.8334 | -0.020% |
| February 11, 2025 | 0.8336 | +0.086% |
| February 10, 2025 | 0.8328 | -0.084% |
| February 7, 2025 | 0.8335 | -0.400% |
| February 6, 2025 | 0.8369 | +0.726% |
| February 5, 2025 | 0.8309 | -0.124% |
| February 4, 2025 | 0.8319 | +0.063% |
| February 3, 2025 | 0.8314 | -0.565% |
| January 31, 2025 | 0.8361 | -0.092% |
| January 30, 2025 | 0.8369 | -0.045% |
| January 29, 2025 | 0.8372 | -0.173% |
| January 28, 2025 | 0.8387 | -0.283% |
| January 27, 2025 | 0.8411 | -0.364% |
| January 24, 2025 | 0.8441 | -0.065% |
| January 23, 2025 | 0.8447 | +0.002% |
| January 22, 2025 | 0.8447 | -0.103% |
| January 21, 2025 | 0.8455 | -0.041% |
| January 20, 2025 | 0.8459 | +0.160% |
| January 17, 2025 | 0.8445 | +0.231% |
| January 16, 2025 | 0.8426 | -0.065% |
| January 15, 2025 | 0.8431 | +0.030% |
| January 14, 2025 | 0.8429 | +0.152% |
| January 13, 2025 | 0.8416 | +0.558% |
| January 10, 2025 | 0.8369 | -0.137% |
| January 9, 2025 | 0.8381 | +0.486% |
| January 8, 2025 | 0.8340 | +0.589% |
| January 7, 2025 | 0.8292 | -0.220% |
| January 6, 2025 | 0.8310 | +0.127% |
| January 3, 2025 | 0.8299 | -0.150% |
| January 2, 2025 | 0.8312 | +0.241% |
| December 31, 2024 | 0.8292 | — |
The EUR/GBP exchange rate averaged 0.8567 in 2025, trading between a low of 0.8253 and a high of 0.8846,a range of 7.2% over the year. The rate rose by 5.24% over the full year, from 0.8292 at the opening of 2025 to 0.8726 at year-end.
Q1 (2025): January through March averaged 0.8356, a +0.78% move from the 2025 opening rate of 0.8292.
Q2 (2025): April through June averaged 0.8493, up 1.63% from Q1.
Q3 (2025): July through September averaged 0.8665, a +2.03% change from Q2.
Q4 (2025): October through December averaged 0.8753, closing the year at 0.8726, a 5.24% gain for EUR against GBP from the 2025 open.
Annualized volatility for EUR/GBP in 2025 was 4.7%, calculated as the annualized standard deviation of daily log returns across 256 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant EUR/GBP exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 0.8391 | 0.8459 | 0.8292 | — |
| February | 0.8307 | 0.8369 | 0.8261 | -1.00% |
| March | 0.8370 | 0.8437 | 0.8253 | +0.76% |
| April | 0.8538 | 0.8668 | 0.8346 | +2.00% |
| May | 0.8435 | 0.8533 | 0.8377 | -1.21% |
| June | 0.8498 | 0.8567 | 0.8419 | +0.75% |
| July | 0.8647 | 0.8715 | 0.8588 | +1.75% |
| August | 0.8653 | 0.8717 | 0.8610 | +0.07% |
| September | 0.8689 | 0.8748 | 0.8641 | +0.42% |
| October | 0.8716 | 0.8816 | 0.8671 | +0.30% |
| November | 0.8800 | 0.8846 | 0.8752 | +0.97% |
| December | 0.8750 | 0.8796 | 0.8712 | -0.56% |
What was the EUR to GBP exchange rate in 2025?
The EUR/GBP rate averaged 0.8567 in 2025, ranging from a low of 0.8253 to a high of 0.8846.
What was the highest EUR/GBP rate in 2025?
The highest EUR to GBP rate recorded in 2025 was 0.8846. The lowest was 0.8253.
How much did the EUR/GBP rate change in 2025?
The EUR/GBP rate rose by 5.24% in 2025, from 0.8292 to 0.8726.
What was the EUR/GBP annual trading range in 2025?
The EUR/GBP pair traded in a range of 0.8253 to 0.8846 in 2025,a spread of 7.2% between the year's low and high.
Was 2025 a good year to exchange EUR to GBP?
The EUR/GBP rate rose 5.24% over 2025, closing at 0.8726. For those converting EUR to GBP, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find EUR/GBP rates for other years?
LiveRates.io provides complete daily historical rates for EUR/GBP going back to 2000. Use the year navigation above to view adjacent years, or visit the main EUR to GBP page for current rates, a 30-day chart, and links to all available historical years.