Historical Euro to Japanese Yen exchange rates for the full year 2002
| Date | Rate | Change |
|---|---|---|
| December 31, 2002 | 124.3900 | +0.097% |
| December 30, 2002 | 124.2700 | -0.145% |
| December 27, 2002 | 124.4500 | +0.541% |
| December 24, 2002 | 123.7800 | +0.349% |
| December 23, 2002 | 123.3500 | -0.355% |
| December 20, 2002 | 123.7900 | -0.065% |
| December 19, 2002 | 123.8700 | -0.386% |
| December 18, 2002 | 124.3500 | -0.040% |
| December 17, 2002 | 124.4000 | +0.615% |
| December 16, 2002 | 123.6400 | -0.659% |
| December 13, 2002 | 124.4600 | -0.072% |
| December 12, 2002 | 124.5500 | +0.298% |
| December 11, 2002 | 124.1800 | -0.385% |
| December 10, 2002 | 124.6600 | +0.817% |
| December 9, 2002 | 123.6500 | -1.096% |
| December 6, 2002 | 125.0200 | -0.128% |
| December 5, 2002 | 125.1800 | +0.345% |
| December 4, 2002 | 124.7500 | +0.540% |
| December 3, 2002 | 124.0800 | +0.763% |
| December 2, 2002 | 123.1400 | +1.300% |
| November 29, 2002 | 121.5600 | +0.157% |
| November 28, 2002 | 121.3700 | +0.664% |
| November 27, 2002 | 120.5700 | -0.289% |
| November 26, 2002 | 120.9200 | -0.755% |
| November 25, 2002 | 121.8400 | -0.846% |
| November 22, 2002 | 122.8800 | +0.106% |
| November 21, 2002 | 122.7500 | +0.065% |
| November 20, 2002 | 122.6700 | -0.065% |
| November 19, 2002 | 122.7500 | +0.631% |
| November 18, 2002 | 121.9800 | +0.768% |
| November 15, 2002 | 121.0500 | +0.165% |
| November 14, 2002 | 120.8500 | +0.041% |
| November 13, 2002 | 120.8000 | +0.158% |
| November 12, 2002 | 120.6100 | -0.240% |
| November 11, 2002 | 120.9000 | -0.861% |
| November 8, 2002 | 121.9500 | -0.025% |
| November 7, 2002 | 121.9800 | +0.115% |
| November 6, 2002 | 121.8400 | -0.090% |
| November 5, 2002 | 121.9500 | +0.082% |
| November 4, 2002 | 121.8500 | +0.222% |
| November 1, 2002 | 121.5800 | +0.446% |
| October 31, 2002 | 121.0400 | +0.323% |
| October 30, 2002 | 120.6500 | -0.462% |
| October 29, 2002 | 121.2100 | -0.263% |
| October 28, 2002 | 121.5300 | +0.264% |
| October 25, 2002 | 121.2100 | +0.107% |
| October 24, 2002 | 121.0800 | -0.074% |
| October 23, 2002 | 121.1700 | -0.940% |
| October 22, 2002 | 122.3200 | +0.650% |
| October 21, 2002 | 121.5300 | -0.246% |
| October 18, 2002 | 121.8300 | +0.404% |
| October 17, 2002 | 121.3400 | -0.427% |
| October 16, 2002 | 121.8600 | -0.571% |
| October 15, 2002 | 122.5600 | -0.008% |
| October 14, 2002 | 122.5700 | +0.033% |
| October 11, 2002 | 122.5300 | +0.369% |
| October 10, 2002 | 122.0800 | +0.156% |
| October 9, 2002 | 121.8900 | +0.131% |
| October 8, 2002 | 121.7300 | -0.090% |
| October 7, 2002 | 121.8400 | +0.603% |
| October 4, 2002 | 121.1100 | -0.296% |
| October 3, 2002 | 121.4700 | +0.438% |
| October 2, 2002 | 120.9400 | +0.224% |
| October 1, 2002 | 120.6700 | +0.836% |
| September 30, 2002 | 119.6700 | -0.117% |
| September 27, 2002 | 119.8100 | -0.341% |
| September 26, 2002 | 120.2200 | +0.192% |
| September 25, 2002 | 119.9900 | -0.851% |
| September 24, 2002 | 121.0200 | -0.017% |
| September 23, 2002 | 121.0400 | +0.315% |
| September 20, 2002 | 120.6600 | +1.523% |
| September 19, 2002 | 118.8500 | +0.295% |
| September 18, 2002 | 118.5000 | -0.118% |
| September 17, 2002 | 118.6400 | +0.287% |
| September 16, 2002 | 118.3000 | +0.305% |
| September 13, 2002 | 117.9400 | +0.657% |
| September 12, 2002 | 117.1700 | +0.205% |
| September 11, 2002 | 116.9300 | +0.421% |
| September 10, 2002 | 116.4400 | -0.300% |
| September 9, 2002 | 116.7900 | -0.452% |
| September 6, 2002 | 117.3200 | -0.017% |
| September 5, 2002 | 117.3400 | +0.248% |
| September 4, 2002 | 117.0500 | +0.705% |
| September 3, 2002 | 116.2300 | +0.129% |
| September 2, 2002 | 116.0800 | -0.232% |
| August 30, 2002 | 116.3500 | +0.267% |
| August 29, 2002 | 116.0400 | +0.017% |
| August 28, 2002 | 116.0200 | +0.485% |
| August 27, 2002 | 115.4600 | -0.577% |
| August 26, 2002 | 116.1300 | -0.146% |
| August 23, 2002 | 116.3000 | +0.052% |
| August 22, 2002 | 116.2400 | +0.371% |
| August 21, 2002 | 115.8100 | -0.421% |
| August 20, 2002 | 116.3000 | +0.129% |
| August 19, 2002 | 116.1500 | +0.676% |
| August 16, 2002 | 115.3700 | +0.479% |
| August 15, 2002 | 114.8200 | -0.070% |
| August 14, 2002 | 114.9000 | -1.407% |
| August 13, 2002 | 116.5400 | +0.009% |
| August 12, 2002 | 116.5300 | -0.546% |
| August 9, 2002 | 117.1700 | +0.214% |
| August 8, 2002 | 116.9200 | +0.026% |
| August 7, 2002 | 116.8900 | -0.196% |
| August 6, 2002 | 117.1200 | +0.017% |
| August 5, 2002 | 117.1000 | -0.442% |
| August 2, 2002 | 117.6200 | +0.581% |
| August 1, 2002 | 116.9400 | -0.409% |
| July 31, 2002 | 117.4200 | -0.187% |
| July 30, 2002 | 117.6400 | +0.187% |
| July 29, 2002 | 117.4200 | -0.111% |
| July 26, 2002 | 117.5500 | +0.642% |
| July 25, 2002 | 116.8000 | +0.933% |
| July 24, 2002 | 115.7200 | -0.559% |
| July 23, 2002 | 116.3700 | -0.818% |
| July 22, 2002 | 117.3300 | -0.348% |
| July 19, 2002 | 117.7400 | +0.034% |
| July 18, 2002 | 117.7000 | +0.264% |
| July 17, 2002 | 117.3900 | +0.179% |
| July 16, 2002 | 117.1800 | +0.826% |
| July 15, 2002 | 116.2200 | +0.519% |
| July 12, 2002 | 115.6200 | +0.165% |
| July 11, 2002 | 115.4300 | -1.088% |
| July 10, 2002 | 116.7000 | -0.528% |
| July 9, 2002 | 117.3200 | +0.445% |
| July 8, 2002 | 116.8000 | -0.154% |
| July 5, 2002 | 116.9800 | -0.409% |
| July 4, 2002 | 117.4600 | +0.017% |
| July 3, 2002 | 117.4400 | -0.903% |
| July 2, 2002 | 118.5100 | -0.177% |
| July 1, 2002 | 118.7200 | +0.440% |
| June 28, 2002 | 118.2000 | +0.110% |
| June 27, 2002 | 118.0700 | -0.396% |
| June 26, 2002 | 118.5400 | +0.288% |
| June 25, 2002 | 118.2000 | -0.354% |
| June 24, 2002 | 118.6200 | +0.594% |
| June 21, 2002 | 117.9200 | -0.640% |
| June 20, 2002 | 118.6800 | +0.262% |
| June 19, 2002 | 118.3700 | +0.203% |
| June 18, 2002 | 118.1300 | +0.880% |
| June 17, 2002 | 117.1000 | -0.552% |
| June 14, 2002 | 117.7500 | -0.414% |
| June 13, 2002 | 118.2400 | -0.413% |
| June 12, 2002 | 118.7300 | +0.499% |
| June 11, 2002 | 118.1400 | +0.178% |
| June 10, 2002 | 117.9300 | +0.315% |
| June 7, 2002 | 117.5600 | +0.367% |
| June 6, 2002 | 117.1300 | +0.498% |
| June 5, 2002 | 116.5500 | +0.094% |
| June 4, 2002 | 116.4400 | +0.666% |
| June 3, 2002 | 115.6700 | -0.619% |
| May 31, 2002 | 116.3900 | +0.544% |
| May 30, 2002 | 115.7600 | -0.095% |
| May 29, 2002 | 115.8700 | +0.486% |
| May 28, 2002 | 115.3100 | +0.418% |
| May 27, 2002 | 114.8300 | -0.096% |
| May 24, 2002 | 114.9400 | -0.295% |
| May 23, 2002 | 115.2800 | +0.113% |
| May 22, 2002 | 115.1500 | +0.113% |
| May 21, 2002 | 115.0200 | -0.493% |
| May 20, 2002 | 115.5900 | -0.052% |
| May 17, 2002 | 115.6500 | -0.559% |
| May 16, 2002 | 116.3000 | +0.406% |
| May 15, 2002 | 115.8300 | -0.293% |
| May 14, 2002 | 116.1700 | -0.215% |
| May 13, 2002 | 116.4200 | -0.154% |
| May 10, 2002 | 116.6000 | +0.000% |
| May 9, 2002 | 116.6000 | -0.222% |
| May 8, 2002 | 116.8600 | -0.094% |
| May 7, 2002 | 116.9700 | +0.542% |
| May 6, 2002 | 116.3400 | +0.684% |
| May 3, 2002 | 115.5500 | +0.035% |
| May 2, 2002 | 115.5100 | -0.130% |
| April 30, 2002 | 115.6600 | -0.026% |
| April 29, 2002 | 115.6900 | +0.408% |
| April 26, 2002 | 115.2200 | -0.043% |
| April 25, 2002 | 115.2700 | -0.139% |
| April 24, 2002 | 115.4300 | +0.009% |
| April 23, 2002 | 115.4200 | +0.052% |
| April 22, 2002 | 115.3600 | -0.483% |
| April 19, 2002 | 115.9200 | -0.146% |
| April 18, 2002 | 116.0900 | +0.103% |
| April 17, 2002 | 115.9700 | +0.207% |
| April 16, 2002 | 115.7300 | -0.052% |
| April 15, 2002 | 115.7900 | -0.421% |
| April 12, 2002 | 116.2800 | +0.415% |
| April 11, 2002 | 115.8000 | +0.924% |
| April 10, 2002 | 114.7400 | -0.477% |
| April 9, 2002 | 115.2900 | -0.277% |
| April 8, 2002 | 115.6100 | -0.319% |
| April 5, 2002 | 115.9800 | -0.600% |
| April 4, 2002 | 116.6800 | -0.163% |
| April 3, 2002 | 116.8700 | -0.282% |
| April 2, 2002 | 117.2000 | +1.463% |
| March 28, 2002 | 115.5100 | -0.354% |
| March 27, 2002 | 115.9200 | -0.344% |
| March 26, 2002 | 116.3200 | -0.291% |
| March 25, 2002 | 116.6600 | -0.086% |
| March 22, 2002 | 116.7600 | +0.172% |
| March 21, 2002 | 116.5600 | +0.726% |
| March 20, 2002 | 115.7200 | -0.216% |
| March 19, 2002 | 115.9700 | +0.572% |
| March 18, 2002 | 115.3100 | +1.043% |
| March 15, 2002 | 114.1200 | +0.768% |
| March 14, 2002 | 113.2500 | +0.204% |
| March 13, 2002 | 113.0200 | +0.552% |
| March 12, 2002 | 112.4000 | -0.107% |
| March 11, 2002 | 112.5200 | +0.018% |
| March 8, 2002 | 112.5000 | -0.407% |
| March 7, 2002 | 112.9600 | -1.654% |
| March 6, 2002 | 114.8600 | +0.349% |
| March 5, 2002 | 114.4600 | +0.052% |
| March 4, 2002 | 114.4000 | -1.115% |
| March 1, 2002 | 115.6900 | -0.327% |
| February 28, 2002 | 116.0700 | -0.455% |
| February 27, 2002 | 116.6000 | +0.189% |
| February 26, 2002 | 116.3800 | -0.240% |
| February 25, 2002 | 116.6600 | -0.350% |
| February 22, 2002 | 117.0700 | +0.240% |
| February 21, 2002 | 116.7900 | -0.094% |
| February 20, 2002 | 116.9000 | +0.516% |
| February 19, 2002 | 116.3000 | +0.536% |
| February 18, 2002 | 115.6800 | +0.061% |
| February 15, 2002 | 115.6100 | +0.609% |
| February 14, 2002 | 114.9100 | -0.640% |
| February 13, 2002 | 115.6500 | -1.112% |
| February 12, 2002 | 116.9500 | -0.688% |
| February 11, 2002 | 117.7600 | +0.255% |
| February 8, 2002 | 117.4600 | +1.486% |
| February 7, 2002 | 115.7400 | +0.164% |
| February 6, 2002 | 115.5500 | -0.112% |
| February 5, 2002 | 115.6800 | +0.399% |
| February 4, 2002 | 115.2200 | -0.380% |
| February 1, 2002 | 115.6600 | +0.811% |
| January 31, 2002 | 114.7300 | +0.035% |
| January 30, 2002 | 114.6900 | -0.218% |
| January 29, 2002 | 114.9400 | +0.026% |
| January 28, 2002 | 114.9100 | -1.238% |
| January 25, 2002 | 116.3500 | -1.357% |
| January 24, 2002 | 117.9500 | -0.649% |
| January 23, 2002 | 118.7200 | +0.160% |
| January 22, 2002 | 118.5300 | +1.100% |
| January 21, 2002 | 117.2400 | +0.137% |
| January 18, 2002 | 117.0800 | +0.524% |
| January 17, 2002 | 116.4700 | +0.553% |
| January 16, 2002 | 115.8300 | -0.975% |
| January 15, 2002 | 116.9700 | -0.570% |
| January 14, 2002 | 117.6400 | -0.153% |
| January 11, 2002 | 117.8200 | -0.119% |
| January 10, 2002 | 117.9600 | -0.076% |
| January 9, 2002 | 118.0500 | -0.144% |
| January 8, 2002 | 118.2200 | +1.285% |
| January 7, 2002 | 116.7200 | -0.393% |
| January 4, 2002 | 117.1800 | -1.546% |
| January 3, 2002 | 119.0200 | -0.427% |
| January 2, 2002 | 119.5300 | +3.642% |
| December 28, 2001 | 115.3300 | — |
The EUR/JPY exchange rate averaged 118.0519 in 2002, trading between a low of 112.4000 and a high of 125.1800,a range of 11.4% over the year. The rate rose by 7.86% over the full year, from 115.3300 at the opening of 2002 to 124.3900 at year-end.
Q1 (2002): January through March averaged 116.0723, a +0.64% move from the 2002 opening rate of 115.3300.
Q2 (2002): April through June averaged 116.5147, up 0.38% from Q1.
Q3 (2002): July through September averaged 117.2022, a +0.59% change from Q2.
Q4 (2002): October through December averaged 122.4183, closing the year at 124.3900, a 7.86% gain for EUR against JPY from the 2002 open.
Annualized volatility for EUR/JPY in 2002 was 9.0%, calculated as the annualized standard deviation of daily log returns across 256 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant EUR/JPY exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 117.1159 | 119.5300 | 114.6900 | — |
| February | 116.2320 | 117.7600 | 114.9100 | -0.75% |
| March | 114.7455 | 116.7600 | 112.4000 | -1.28% |
| April | 115.8095 | 117.2000 | 114.7400 | +0.93% |
| May | 115.8609 | 116.9700 | 114.8300 | +0.04% |
| June | 117.7985 | 118.7300 | 115.6700 | +1.67% |
| July | 117.1070 | 118.7200 | 115.4300 | -0.59% |
| August | 116.3055 | 117.6200 | 114.8200 | -0.68% |
| September | 118.3805 | 121.0400 | 116.0800 | +1.78% |
| October | 121.5722 | 122.5700 | 120.6500 | +2.70% |
| November | 121.6500 | 122.8800 | 120.5700 | +0.06% |
| December | 124.1980 | 125.1800 | 123.1400 | +2.09% |
What was the EUR to JPY exchange rate in 2002?
The EUR/JPY rate averaged 118.0519 in 2002, ranging from a low of 112.4000 to a high of 125.1800.
What was the highest EUR/JPY rate in 2002?
The highest EUR to JPY rate recorded in 2002 was 125.1800. The lowest was 112.4000.
How much did the EUR/JPY rate change in 2002?
The EUR/JPY rate rose by 7.86% in 2002, from 115.3300 to 124.3900.
What was the EUR/JPY annual trading range in 2002?
The EUR/JPY pair traded in a range of 112.4000 to 125.1800 in 2002,a spread of 11.4% between the year's low and high.
Was 2002 a good year to exchange EUR to JPY?
The EUR/JPY rate rose 7.86% over 2002, closing at 124.3900. For those converting EUR to JPY, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find EUR/JPY rates for other years?
LiveRates.io provides complete daily historical rates for EUR/JPY going back to 2000. Use the year navigation above to view adjacent years, or visit the main EUR to JPY page for current rates, a 30-day chart, and links to all available historical years.