Historical Euro to Japanese Yen exchange rates for the full year 2009
| Date | Rate | Change |
|---|---|---|
| December 31, 2009 | 133.1600 | +0.612% |
| December 30, 2009 | 132.3500 | -0.068% |
| December 29, 2009 | 132.4400 | +0.440% |
| December 28, 2009 | 131.8600 | +0.099% |
| December 24, 2009 | 131.7300 | +0.596% |
| December 23, 2009 | 130.9500 | +0.092% |
| December 22, 2009 | 130.8300 | +0.561% |
| December 21, 2009 | 130.1000 | +0.324% |
| December 18, 2009 | 129.6800 | +0.317% |
| December 17, 2009 | 129.2700 | -1.026% |
| December 16, 2009 | 130.6100 | +0.299% |
| December 15, 2009 | 130.2200 | +0.517% |
| December 14, 2009 | 129.5500 | -1.205% |
| December 11, 2009 | 131.1300 | +0.846% |
| December 10, 2009 | 130.0300 | +0.092% |
| December 9, 2009 | 129.9100 | -0.635% |
| December 8, 2009 | 130.7400 | -1.876% |
| December 7, 2009 | 133.2400 | +0.120% |
| December 4, 2009 | 133.0800 | -0.068% |
| December 3, 2009 | 133.1700 | +1.231% |
| December 2, 2009 | 131.5500 | +0.405% |
| December 1, 2009 | 131.0200 | +0.963% |
| November 30, 2009 | 129.7700 | +0.441% |
| November 27, 2009 | 129.2000 | -1.148% |
| November 26, 2009 | 130.7000 | -1.060% |
| November 25, 2009 | 132.1000 | -0.355% |
| November 24, 2009 | 132.5700 | -0.346% |
| November 23, 2009 | 133.0300 | +0.880% |
| November 20, 2009 | 131.8700 | -0.136% |
| November 19, 2009 | 132.0500 | -1.005% |
| November 18, 2009 | 133.3900 | +0.475% |
| November 17, 2009 | 132.7600 | -0.940% |
| November 16, 2009 | 134.0200 | +0.382% |
| November 13, 2009 | 133.5100 | -0.603% |
| November 12, 2009 | 134.3200 | -0.585% |
| November 11, 2009 | 135.1100 | +0.446% |
| November 10, 2009 | 134.5100 | -0.223% |
| November 9, 2009 | 134.8100 | +0.037% |
| November 6, 2009 | 134.7600 | +0.343% |
| November 5, 2009 | 134.3000 | +0.000% |
| November 4, 2009 | 134.3000 | +1.550% |
| November 3, 2009 | 132.2500 | -0.527% |
| November 2, 2009 | 132.9500 | -1.270% |
| October 30, 2009 | 134.6600 | -0.348% |
| October 29, 2009 | 135.1300 | +0.275% |
| October 28, 2009 | 134.7600 | -1.570% |
| October 27, 2009 | 136.9100 | -0.855% |
| October 26, 2009 | 138.0900 | +0.087% |
| October 23, 2009 | 137.9700 | +0.782% |
| October 22, 2009 | 136.9000 | +0.795% |
| October 21, 2009 | 135.8200 | +0.214% |
| October 20, 2009 | 135.5300 | -0.096% |
| October 19, 2009 | 135.6600 | +0.044% |
| October 16, 2009 | 135.6000 | +1.141% |
| October 15, 2009 | 134.0700 | +0.510% |
| October 14, 2009 | 133.3900 | +0.278% |
| October 13, 2009 | 133.0200 | +0.023% |
| October 12, 2009 | 132.9900 | +1.426% |
| October 9, 2009 | 131.1200 | +0.506% |
| October 8, 2009 | 130.4600 | -0.168% |
| October 7, 2009 | 130.6800 | -0.404% |
| October 6, 2009 | 131.2100 | -0.152% |
| October 5, 2009 | 131.4100 | +1.124% |
| October 2, 2009 | 129.9500 | -0.635% |
| October 1, 2009 | 130.7800 | -0.221% |
| September 30, 2009 | 131.0700 | +0.122% |
| September 29, 2009 | 130.9100 | -0.183% |
| September 28, 2009 | 131.1500 | -1.086% |
| September 25, 2009 | 132.5900 | -0.941% |
| September 24, 2009 | 133.8500 | -0.822% |
| September 23, 2009 | 134.9600 | -0.096% |
| September 22, 2009 | 135.0900 | -0.273% |
| September 21, 2009 | 135.4600 | +0.961% |
| September 18, 2009 | 134.1700 | -0.156% |
| September 17, 2009 | 134.3800 | +1.342% |
| September 16, 2009 | 132.6000 | -0.495% |
| September 15, 2009 | 133.2600 | +0.726% |
| September 14, 2009 | 132.3000 | -0.241% |
| September 11, 2009 | 132.6200 | -0.971% |
| September 10, 2009 | 133.9200 | -0.157% |
| September 9, 2009 | 134.1300 | +0.419% |
| September 8, 2009 | 133.5700 | +0.180% |
| September 7, 2009 | 133.3300 | +0.664% |
| September 4, 2009 | 132.4500 | -0.015% |
| September 3, 2009 | 132.4700 | +0.638% |
| September 2, 2009 | 131.6300 | -1.223% |
| September 1, 2009 | 133.2600 | +0.120% |
| August 31, 2009 | 133.1000 | -1.224% |
| August 28, 2009 | 134.7500 | +0.853% |
| August 27, 2009 | 133.6100 | -0.529% |
| August 26, 2009 | 134.3200 | -0.541% |
| August 25, 2009 | 135.0500 | -0.384% |
| August 24, 2009 | 135.5700 | +1.028% |
| August 21, 2009 | 134.1900 | +0.060% |
| August 20, 2009 | 134.1100 | +1.177% |
| August 19, 2009 | 132.5500 | -1.171% |
| August 18, 2009 | 134.1200 | +0.888% |
| August 17, 2009 | 132.9400 | -1.969% |
| August 14, 2009 | 135.6100 | -1.389% |
| August 13, 2009 | 137.5200 | +1.289% |
| August 12, 2009 | 135.7700 | -0.695% |
| August 11, 2009 | 136.7200 | -0.935% |
| August 10, 2009 | 138.0100 | +0.818% |
| August 7, 2009 | 136.8900 | -0.306% |
| August 6, 2009 | 137.3100 | -0.051% |
| August 5, 2009 | 137.3800 | +0.852% |
| August 4, 2009 | 136.2200 | +0.265% |
| August 3, 2009 | 135.8600 | +0.392% |
| July 31, 2009 | 135.3300 | +1.076% |
| July 30, 2009 | 133.8900 | +0.022% |
| July 29, 2009 | 133.8600 | -0.498% |
| July 28, 2009 | 134.5300 | -0.796% |
| July 27, 2009 | 135.6100 | +0.511% |
| July 24, 2009 | 134.9200 | +0.514% |
| July 23, 2009 | 134.2300 | +1.313% |
| July 22, 2009 | 132.4900 | -1.201% |
| July 21, 2009 | 134.1000 | -0.253% |
| July 20, 2009 | 134.4400 | +1.802% |
| July 17, 2009 | 132.0600 | -0.430% |
| July 16, 2009 | 132.6300 | +0.806% |
| July 15, 2009 | 131.5700 | +0.944% |
| July 14, 2009 | 130.3400 | +1.015% |
| July 13, 2009 | 129.0300 | +0.640% |
| July 10, 2009 | 128.2100 | -1.415% |
| July 9, 2009 | 130.0500 | -0.740% |
| July 8, 2009 | 131.0200 | -1.938% |
| July 7, 2009 | 133.6100 | +0.883% |
| July 6, 2009 | 132.4400 | -1.400% |
| July 3, 2009 | 134.3200 | -1.199% |
| July 2, 2009 | 135.9500 | -0.425% |
| July 1, 2009 | 136.5300 | +0.753% |
| June 30, 2009 | 135.5100 | +1.104% |
| June 29, 2009 | 134.0300 | -0.349% |
| June 26, 2009 | 134.5000 | +0.119% |
| June 25, 2009 | 134.3400 | +0.426% |
| June 24, 2009 | 133.7700 | +0.210% |
| June 23, 2009 | 133.4900 | +0.353% |
| June 22, 2009 | 133.0200 | -1.350% |
| June 19, 2009 | 134.8400 | +0.951% |
| June 18, 2009 | 133.5700 | +0.218% |
| June 17, 2009 | 133.2800 | -1.113% |
| June 16, 2009 | 134.7800 | -0.955% |
| June 15, 2009 | 136.0800 | -1.069% |
| June 12, 2009 | 137.5500 | +0.116% |
| June 11, 2009 | 137.3900 | -0.464% |
| June 10, 2009 | 138.0300 | +0.899% |
| June 9, 2009 | 136.8000 | +0.198% |
| June 8, 2009 | 136.5300 | -0.691% |
| June 5, 2009 | 137.4800 | +0.851% |
| June 4, 2009 | 136.3200 | -0.007% |
| June 3, 2009 | 136.3300 | +0.176% |
| June 2, 2009 | 136.0900 | +0.890% |
| June 1, 2009 | 134.8900 | -0.244% |
| May 29, 2009 | 135.2200 | +0.625% |
| May 28, 2009 | 134.3800 | +1.434% |
| May 27, 2009 | 132.4800 | +0.318% |
| May 26, 2009 | 132.0600 | -0.871% |
| May 25, 2009 | 133.2200 | +1.377% |
| May 22, 2009 | 131.4100 | +0.436% |
| May 21, 2009 | 130.8400 | -0.168% |
| May 20, 2009 | 131.0600 | +0.115% |
| May 19, 2009 | 130.9100 | +1.261% |
| May 18, 2009 | 129.2800 | +0.474% |
| May 15, 2009 | 128.6700 | -0.572% |
| May 14, 2009 | 129.4100 | -1.138% |
| May 13, 2009 | 130.9000 | -1.505% |
| May 12, 2009 | 132.9000 | +0.060% |
| May 11, 2009 | 132.8200 | -0.405% |
| May 8, 2009 | 133.3600 | +0.482% |
| May 7, 2009 | 132.7200 | +1.182% |
| May 6, 2009 | 131.1700 | -1.071% |
| May 5, 2009 | 132.5900 | +0.814% |
| May 4, 2009 | 131.5200 | +0.905% |
| April 30, 2009 | 130.3400 | +1.408% |
| April 29, 2009 | 128.5300 | +2.758% |
| April 28, 2009 | 125.0800 | -1.372% |
| April 27, 2009 | 126.8200 | -1.154% |
| April 24, 2009 | 128.3000 | +0.016% |
| April 23, 2009 | 128.2800 | +1.127% |
| April 22, 2009 | 126.8500 | +0.024% |
| April 21, 2009 | 126.8200 | -0.767% |
| April 20, 2009 | 127.8000 | -1.442% |
| April 17, 2009 | 129.6700 | -0.636% |
| April 16, 2009 | 130.5000 | -0.153% |
| April 15, 2009 | 130.7000 | -1.411% |
| April 14, 2009 | 132.5700 | -0.361% |
| April 9, 2009 | 133.0500 | +0.514% |
| April 8, 2009 | 132.3700 | -0.324% |
| April 7, 2009 | 132.8000 | -2.367% |
| April 6, 2009 | 136.0200 | +1.447% |
| April 3, 2009 | 134.0800 | +0.450% |
| April 2, 2009 | 133.4800 | +2.002% |
| April 1, 2009 | 130.8600 | -0.236% |
| March 31, 2009 | 131.1700 | +2.533% |
| March 30, 2009 | 127.9300 | -1.524% |
| March 27, 2009 | 129.9100 | -2.784% |
| March 26, 2009 | 133.6300 | +1.051% |
| March 25, 2009 | 132.2400 | -0.332% |
| March 24, 2009 | 132.6800 | +1.190% |
| March 23, 2009 | 131.1200 | +0.963% |
| March 20, 2009 | 129.8700 | +0.154% |
| March 19, 2009 | 129.6700 | +0.566% |
| March 18, 2009 | 128.9400 | +0.656% |
| March 17, 2009 | 128.1000 | -0.319% |
| March 16, 2009 | 128.5100 | +1.165% |
| March 13, 2009 | 127.0300 | +2.196% |
| March 12, 2009 | 124.3000 | -0.838% |
| March 11, 2009 | 125.3500 | -0.080% |
| March 10, 2009 | 125.4500 | +0.844% |
| March 9, 2009 | 124.4000 | +1.526% |
| March 6, 2009 | 122.5300 | -1.748% |
| March 5, 2009 | 124.7100 | +0.032% |
| March 4, 2009 | 124.6700 | +0.833% |
| March 3, 2009 | 123.6400 | +0.914% |
| March 2, 2009 | 122.5200 | -0.576% |
| February 27, 2009 | 123.2300 | -1.676% |
| February 26, 2009 | 125.3300 | +1.269% |
| February 25, 2009 | 123.7600 | +1.111% |
| February 24, 2009 | 122.4000 | +1.082% |
| February 23, 2009 | 121.0900 | +2.082% |
| February 20, 2009 | 118.6200 | -0.311% |
| February 19, 2009 | 118.9900 | +1.849% |
| February 18, 2009 | 116.8300 | +0.542% |
| February 17, 2009 | 116.2000 | -0.963% |
| February 16, 2009 | 117.3300 | -0.221% |
| February 13, 2009 | 117.5900 | +1.845% |
| February 12, 2009 | 115.4600 | -0.893% |
| February 11, 2009 | 116.5000 | -1.596% |
| February 10, 2009 | 118.3900 | -0.688% |
| February 9, 2009 | 119.2100 | +2.151% |
| February 6, 2009 | 116.7000 | +1.443% |
| February 5, 2009 | 115.0400 | +0.665% |
| February 4, 2009 | 114.2800 | -0.643% |
| February 3, 2009 | 115.0200 | +0.859% |
| February 2, 2009 | 114.0400 | -0.818% |
| January 30, 2009 | 114.9800 | -2.617% |
| January 29, 2009 | 118.0700 | -0.422% |
| January 28, 2009 | 118.5700 | +0.833% |
| January 27, 2009 | 117.5900 | +1.528% |
| January 26, 2009 | 115.8200 | +1.909% |
| January 23, 2009 | 113.6500 | -1.157% |
| January 22, 2009 | 114.9800 | -0.973% |
| January 21, 2009 | 116.1100 | -0.676% |
| January 20, 2009 | 116.9000 | -1.897% |
| January 19, 2009 | 119.1600 | -0.791% |
| January 16, 2009 | 120.1100 | +2.684% |
| January 15, 2009 | 116.9700 | -0.586% |
| January 14, 2009 | 117.6600 | -0.742% |
| January 13, 2009 | 118.5400 | -1.610% |
| January 12, 2009 | 120.4800 | -3.151% |
| January 9, 2009 | 124.4000 | +0.048% |
| January 8, 2009 | 124.3400 | -1.917% |
| January 7, 2009 | 126.7700 | +0.739% |
| January 6, 2009 | 125.8400 | -0.765% |
| January 5, 2009 | 126.8100 | +0.134% |
| January 2, 2009 | 126.6400 | +0.396% |
| December 31, 2008 | 126.1400 | — |
The EUR/JPY exchange rate averaged 130.3203 in 2009, trading between a low of 113.6500 and a high of 138.0900,a range of 21.5% over the year. The rate rose by 5.57% over the full year, from 126.1400 at the opening of 2009 to 133.1600 at year-end.
Q1 (2009): January through March averaged 122.1080, a -3.20% move from the 2009 opening rate of 126.1400.
Q2 (2009): April through June averaged 132.7022, up 8.68% from Q1.
Q3 (2009): July through September averaged 133.7414, a +0.78% change from Q2.
Q4 (2009): October through December averaged 132.6925, closing the year at 133.1600, a 5.57% gain for EUR against JPY from the 2009 open.
Annualized volatility for EUR/JPY in 2009 was 15.9%, calculated as the annualized standard deviation of daily log returns across 257 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant EUR/JPY exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 119.7329 | 126.8100 | 113.6500 | — |
| February | 118.3005 | 125.3300 | 114.0400 | -1.20% |
| March | 127.6532 | 133.6300 | 122.5200 | +7.91% |
| April | 130.2460 | 136.0200 | 125.0800 | +2.03% |
| May | 131.8460 | 135.2200 | 128.6700 | +1.23% |
| June | 135.3918 | 138.0300 | 133.0200 | +2.69% |
| July | 133.0939 | 136.5300 | 128.2100 | -1.70% |
| August | 135.3143 | 138.0100 | 132.5500 | +1.67% |
| September | 133.1441 | 135.4600 | 130.9100 | -1.60% |
| October | 133.9141 | 138.0900 | 129.9500 | +0.58% |
| November | 132.9657 | 135.1100 | 129.2000 | -0.71% |
| December | 131.2100 | 133.2400 | 129.2700 | -1.32% |
What was the EUR to JPY exchange rate in 2009?
The EUR/JPY rate averaged 130.3203 in 2009, ranging from a low of 113.6500 to a high of 138.0900.
What was the highest EUR/JPY rate in 2009?
The highest EUR to JPY rate recorded in 2009 was 138.0900. The lowest was 113.6500.
How much did the EUR/JPY rate change in 2009?
The EUR/JPY rate rose by 5.57% in 2009, from 126.1400 to 133.1600.
What was the EUR/JPY annual trading range in 2009?
The EUR/JPY pair traded in a range of 113.6500 to 138.0900 in 2009,a spread of 21.5% between the year's low and high.
Was 2009 a good year to exchange EUR to JPY?
The EUR/JPY rate rose 5.57% over 2009, closing at 133.1600. For those converting EUR to JPY, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find EUR/JPY rates for other years?
LiveRates.io provides complete daily historical rates for EUR/JPY going back to 2000. Use the year navigation above to view adjacent years, or visit the main EUR to JPY page for current rates, a 30-day chart, and links to all available historical years.