Historical Euro to Japanese Yen exchange rates for the full year 2012
| Date | Rate | Change |
|---|---|---|
| December 31, 2012 | 113.6100 | +0.097% |
| December 28, 2012 | 113.5000 | -0.325% |
| December 27, 2012 | 113.8700 | +1.997% |
| December 24, 2012 | 111.6400 | +0.586% |
| December 21, 2012 | 110.9900 | -0.475% |
| December 20, 2012 | 111.5200 | -0.748% |
| December 19, 2012 | 112.3600 | +1.656% |
| December 18, 2012 | 110.5300 | +0.127% |
| December 17, 2012 | 110.3900 | +0.767% |
| December 14, 2012 | 109.5500 | +0.339% |
| December 13, 2012 | 109.1800 | +0.980% |
| December 12, 2012 | 108.1200 | +0.943% |
| December 11, 2012 | 107.1100 | +0.828% |
| December 10, 2012 | 106.2300 | +0.038% |
| December 7, 2012 | 106.1900 | -1.365% |
| December 6, 2012 | 107.6600 | +0.326% |
| December 5, 2012 | 107.3100 | +0.028% |
| December 4, 2012 | 107.2800 | -0.075% |
| December 3, 2012 | 107.3600 | -0.009% |
| November 30, 2012 | 107.3700 | +0.609% |
| November 29, 2012 | 106.7200 | +1.214% |
| November 28, 2012 | 105.4400 | -0.958% |
| November 27, 2012 | 106.4600 | -0.009% |
| November 26, 2012 | 106.4700 | +0.264% |
| November 23, 2012 | 106.1900 | -0.216% |
| November 22, 2012 | 106.4200 | +0.882% |
| November 21, 2012 | 105.4900 | +1.054% |
| November 20, 2012 | 104.3900 | +0.763% |
| November 19, 2012 | 103.6000 | +0.155% |
| November 16, 2012 | 103.4400 | -0.212% |
| November 15, 2012 | 103.6600 | +1.627% |
| November 14, 2012 | 102.0000 | +1.060% |
| November 13, 2012 | 100.9300 | -0.198% |
| November 12, 2012 | 101.1300 | +0.687% |
| November 9, 2012 | 100.4400 | -1.278% |
| November 8, 2012 | 101.7400 | -0.362% |
| November 7, 2012 | 102.1100 | -0.478% |
| November 6, 2012 | 102.6000 | +0.000% |
| November 5, 2012 | 102.6000 | -0.917% |
| November 2, 2012 | 103.5500 | -0.260% |
| November 1, 2012 | 103.8200 | +0.039% |
| October 31, 2012 | 103.7800 | +0.757% |
| October 30, 2012 | 103.0000 | +0.302% |
| October 29, 2012 | 102.6900 | -0.446% |
| October 26, 2012 | 103.1500 | -0.960% |
| October 25, 2012 | 104.1500 | +0.794% |
| October 24, 2012 | 103.3300 | -0.491% |
| October 23, 2012 | 103.8400 | -0.412% |
| October 22, 2012 | 104.2700 | +0.968% |
| October 19, 2012 | 103.2700 | -0.711% |
| October 18, 2012 | 104.0100 | +0.756% |
| October 17, 2012 | 103.2300 | +0.282% |
| October 16, 2012 | 102.9400 | +0.823% |
| October 15, 2012 | 102.1000 | +0.393% |
| October 12, 2012 | 101.7000 | +0.435% |
| October 11, 2012 | 101.2600 | +0.317% |
| October 10, 2012 | 100.9400 | -0.405% |
| October 9, 2012 | 101.3500 | -0.099% |
| October 8, 2012 | 101.4500 | -0.559% |
| October 5, 2012 | 102.0200 | +0.137% |
| October 4, 2012 | 101.8800 | +0.772% |
| October 3, 2012 | 101.1000 | +0.079% |
| October 2, 2012 | 101.0200 | +0.597% |
| October 1, 2012 | 100.4200 | +0.050% |
| September 28, 2012 | 100.3700 | +0.390% |
| September 27, 2012 | 99.9800 | +0.160% |
| September 26, 2012 | 99.8200 | -0.746% |
| September 25, 2012 | 100.5700 | -0.218% |
| September 24, 2012 | 100.7900 | -0.778% |
| September 21, 2012 | 101.5800 | +0.366% |
| September 20, 2012 | 101.2100 | -1.143% |
| September 19, 2012 | 102.3800 | -0.253% |
| September 18, 2012 | 102.6400 | +0.029% |
| September 17, 2012 | 102.6100 | +0.362% |
| September 14, 2012 | 102.2400 | +1.995% |
| September 13, 2012 | 100.2400 | -0.209% |
| September 12, 2012 | 100.4500 | +0.752% |
| September 11, 2012 | 99.7000 | -0.280% |
| September 10, 2012 | 99.9800 | -0.279% |
| September 7, 2012 | 100.2600 | +0.906% |
| September 6, 2012 | 99.3600 | +0.699% |
| September 5, 2012 | 98.6700 | +0.091% |
| September 4, 2012 | 98.5800 | +0.152% |
| September 3, 2012 | 98.4300 | -0.536% |
| August 31, 2012 | 98.9600 | +0.335% |
| August 30, 2012 | 98.6300 | +0.000% |
| August 29, 2012 | 98.6300 | +0.041% |
| August 28, 2012 | 98.5900 | -0.122% |
| August 27, 2012 | 98.7100 | +0.560% |
| August 24, 2012 | 98.1600 | -0.527% |
| August 23, 2012 | 98.6800 | +0.030% |
| August 22, 2012 | 98.6500 | -0.162% |
| August 21, 2012 | 98.8100 | +1.012% |
| August 20, 2012 | 97.8200 | -0.153% |
| August 17, 2012 | 97.9700 | +0.606% |
| August 16, 2012 | 97.3800 | +0.412% |
| August 15, 2012 | 96.9800 | -0.165% |
| August 14, 2012 | 97.1400 | +0.549% |
| August 13, 2012 | 96.6100 | +0.510% |
| August 10, 2012 | 96.1200 | -0.425% |
| August 9, 2012 | 96.5300 | -0.155% |
| August 8, 2012 | 96.6800 | -0.922% |
| August 7, 2012 | 97.5800 | +0.608% |
| August 6, 2012 | 96.9900 | +1.189% |
| August 3, 2012 | 95.8500 | -0.817% |
| August 2, 2012 | 96.6400 | +0.457% |
| August 1, 2012 | 96.2000 | +0.177% |
| July 31, 2012 | 96.0300 | +0.261% |
| July 30, 2012 | 95.7800 | -0.530% |
| July 27, 2012 | 96.2900 | +0.522% |
| July 26, 2012 | 95.7900 | +0.863% |
| July 25, 2012 | 94.9700 | +0.359% |
| July 24, 2012 | 94.6300 | -0.095% |
| July 23, 2012 | 94.7200 | -1.189% |
| July 20, 2012 | 95.8600 | -0.674% |
| July 19, 2012 | 96.5100 | -0.124% |
| July 18, 2012 | 96.6300 | -0.525% |
| July 17, 2012 | 97.1400 | +0.925% |
| July 16, 2012 | 96.2500 | -0.362% |
| July 13, 2012 | 96.6000 | -0.031% |
| July 12, 2012 | 96.6300 | -0.525% |
| July 11, 2012 | 97.1400 | -0.512% |
| July 10, 2012 | 97.6400 | -0.174% |
| July 9, 2012 | 97.8100 | -1.072% |
| July 6, 2012 | 98.8700 | -0.272% |
| July 5, 2012 | 99.1400 | -1.137% |
| July 4, 2012 | 100.2800 | +0.020% |
| July 3, 2012 | 100.2600 | -0.249% |
| July 2, 2012 | 100.5100 | +0.380% |
| June 29, 2012 | 100.1300 | +1.552% |
| June 28, 2012 | 98.6000 | -0.895% |
| June 27, 2012 | 99.4900 | +0.525% |
| June 26, 2012 | 98.9700 | -0.603% |
| June 25, 2012 | 99.5700 | -1.103% |
| June 22, 2012 | 100.6800 | -0.769% |
| June 21, 2012 | 101.4600 | +1.217% |
| June 20, 2012 | 100.2400 | +0.673% |
| June 19, 2012 | 99.5700 | -0.180% |
| June 18, 2012 | 99.7500 | +0.514% |
| June 15, 2012 | 99.2400 | -0.271% |
| June 14, 2012 | 99.5100 | -0.291% |
| June 13, 2012 | 99.8000 | +0.402% |
| June 12, 2012 | 99.4000 | -0.201% |
| June 11, 2012 | 99.6000 | +0.708% |
| June 8, 2012 | 98.9000 | -1.179% |
| June 7, 2012 | 100.0800 | +1.275% |
| June 6, 2012 | 98.8200 | +1.614% |
| June 5, 2012 | 97.2500 | +0.093% |
| June 4, 2012 | 97.1600 | +0.945% |
| June 1, 2012 | 96.2500 | -1.444% |
| May 31, 2012 | 97.6600 | -0.732% |
| May 30, 2012 | 98.3800 | -1.265% |
| May 29, 2012 | 99.6400 | -0.110% |
| May 28, 2012 | 99.7500 | -0.050% |
| May 25, 2012 | 99.8000 | +0.050% |
| May 24, 2012 | 99.7500 | -0.835% |
| May 23, 2012 | 100.5900 | -1.373% |
| May 22, 2012 | 101.9900 | +0.920% |
| May 21, 2012 | 101.0600 | +0.109% |
| May 18, 2012 | 100.9500 | -0.806% |
| May 17, 2012 | 101.7700 | -0.741% |
| May 16, 2012 | 102.5300 | -0.117% |
| May 15, 2012 | 102.6500 | +0.010% |
| May 14, 2012 | 102.6400 | -0.812% |
| May 11, 2012 | 103.4800 | +0.165% |
| May 10, 2012 | 103.3100 | +0.311% |
| May 9, 2012 | 102.9900 | -0.981% |
| May 8, 2012 | 104.0100 | -0.173% |
| May 7, 2012 | 104.1900 | -1.157% |
| May 4, 2012 | 105.4100 | -0.076% |
| May 3, 2012 | 105.4900 | +0.171% |
| May 2, 2012 | 105.3100 | -0.510% |
| April 30, 2012 | 105.8500 | -0.843% |
| April 27, 2012 | 106.7500 | -0.196% |
| April 26, 2012 | 106.9600 | -0.363% |
| April 25, 2012 | 107.3500 | +0.449% |
| April 24, 2012 | 106.8700 | +0.338% |
| April 23, 2012 | 106.5100 | -1.206% |
| April 20, 2012 | 107.8100 | +0.832% |
| April 19, 2012 | 106.9200 | +0.263% |
| April 18, 2012 | 106.6400 | +0.642% |
| April 17, 2012 | 105.9600 | +0.742% |
| April 16, 2012 | 105.1800 | -1.230% |
| April 13, 2012 | 106.4900 | -0.047% |
| April 12, 2012 | 106.5400 | +0.339% |
| April 11, 2012 | 106.1800 | -0.282% |
| April 10, 2012 | 106.4800 | -0.542% |
| April 5, 2012 | 107.0600 | -1.072% |
| April 4, 2012 | 108.2200 | -0.988% |
| April 3, 2012 | 109.3000 | -0.591% |
| April 2, 2012 | 109.9500 | +0.356% |
| March 30, 2012 | 109.5600 | +0.320% |
| March 29, 2012 | 109.2100 | -1.382% |
| March 28, 2012 | 110.7400 | +0.154% |
| March 27, 2012 | 110.5700 | +0.683% |
| March 26, 2012 | 109.8200 | +0.660% |
| March 23, 2012 | 109.1000 | -0.274% |
| March 22, 2012 | 109.4000 | -1.539% |
| March 21, 2012 | 111.1100 | +0.570% |
| March 20, 2012 | 110.4800 | +0.683% |
| March 19, 2012 | 109.7300 | -0.073% |
| March 16, 2012 | 109.8100 | +0.910% |
| March 15, 2012 | 108.8200 | -0.311% |
| March 14, 2012 | 109.1600 | +1.046% |
| March 13, 2012 | 108.0300 | +0.223% |
| March 12, 2012 | 107.7900 | -0.130% |
| March 9, 2012 | 107.9300 | -0.231% |
| March 8, 2012 | 108.1800 | +2.105% |
| March 7, 2012 | 105.9500 | -0.666% |
| March 6, 2012 | 106.6600 | -0.818% |
| March 5, 2012 | 107.5400 | -0.186% |
| March 2, 2012 | 107.7400 | -0.195% |
| March 1, 2012 | 107.9500 | +0.028% |
| February 29, 2012 | 107.9200 | -0.434% |
| February 28, 2012 | 108.3900 | +0.538% |
| February 27, 2012 | 107.8100 | -0.167% |
| February 24, 2012 | 107.9900 | +1.190% |
| February 23, 2012 | 106.7200 | +0.471% |
| February 22, 2012 | 106.2200 | +0.797% |
| February 21, 2012 | 105.3800 | -0.085% |
| February 20, 2012 | 105.4700 | +1.035% |
| February 17, 2012 | 104.3900 | +2.033% |
| February 16, 2012 | 102.3100 | -0.409% |
| February 15, 2012 | 102.7300 | -0.117% |
| February 14, 2012 | 102.8500 | -0.010% |
| February 13, 2012 | 102.8600 | +0.420% |
| February 10, 2012 | 102.4300 | -0.195% |
| February 9, 2012 | 102.6300 | +0.509% |
| February 8, 2012 | 102.1100 | +1.430% |
| February 7, 2012 | 100.6700 | +0.700% |
| February 6, 2012 | 99.9700 | -0.329% |
| February 3, 2012 | 100.3000 | +0.642% |
| February 2, 2012 | 99.6600 | -0.628% |
| February 1, 2012 | 100.2900 | -0.338% |
| January 31, 2012 | 100.6300 | +0.099% |
| January 30, 2012 | 100.5300 | -0.642% |
| January 27, 2012 | 101.1800 | -0.784% |
| January 26, 2012 | 101.9800 | +0.950% |
| January 25, 2012 | 101.0200 | +0.129% |
| January 24, 2012 | 100.8900 | +0.789% |
| January 23, 2012 | 100.1000 | +0.573% |
| January 20, 2012 | 99.5300 | +0.343% |
| January 19, 2012 | 99.1900 | +0.670% |
| January 18, 2012 | 98.5300 | +0.336% |
| January 17, 2012 | 98.2000 | +0.977% |
| January 16, 2012 | 97.2500 | -0.826% |
| January 13, 2012 | 98.0600 | +0.143% |
| January 12, 2012 | 97.9200 | +0.051% |
| January 11, 2012 | 97.8700 | -0.529% |
| January 10, 2012 | 98.3900 | +0.531% |
| January 9, 2012 | 97.8700 | -0.700% |
| January 6, 2012 | 98.5600 | -0.111% |
| January 5, 2012 | 98.6700 | -0.764% |
| January 4, 2012 | 99.4300 | -0.431% |
| January 3, 2012 | 99.8600 | +0.342% |
| January 2, 2012 | 99.5200 | -0.679% |
| December 30, 2011 | 100.2000 | — |
The EUR/JPY exchange rate averaged 102.4830 in 2012, trading between a low of 94.6300 and a high of 113.8700,a range of 20.3% over the year. The rate rose by 13.38% over the full year, from 100.2000 at the opening of 2012 to 113.6100 at year-end.
Q1 (2012): January through March averaged 103.7655, a +3.56% move from the 2012 opening rate of 100.2000.
Q2 (2012): April through June averaged 102.8064, down 0.92% from Q1.
Q3 (2012): July through September averaged 98.2700, a -4.41% change from Q2.
Q4 (2012): October through December averaged 105.0498, closing the year at 113.6100, a 13.38% gain for EUR against JPY from the 2012 open.
Annualized volatility for EUR/JPY in 2012 was 11.2%, calculated as the annualized standard deviation of daily log returns across 257 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant EUR/JPY exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 99.3264 | 101.9800 | 97.2500 | — |
| February | 103.7667 | 108.3900 | 99.6600 | +4.47% |
| March | 108.8764 | 111.1100 | 105.9500 | +4.92% |
| April | 107.0011 | 109.9500 | 105.1800 | -1.72% |
| May | 101.9705 | 105.4900 | 97.6600 | -4.70% |
| June | 99.2605 | 101.4600 | 96.2500 | -2.66% |
| July | 97.0673 | 100.5100 | 94.6300 | -2.21% |
| August | 97.5787 | 98.9600 | 95.8500 | +0.53% |
| September | 100.4930 | 102.6400 | 98.4300 | +2.99% |
| October | 102.4739 | 104.2700 | 100.4200 | +1.97% |
| November | 103.9350 | 107.3700 | 100.4400 | +1.43% |
| December | 109.7053 | 113.8700 | 106.1900 | +5.55% |
What was the EUR to JPY exchange rate in 2012?
The EUR/JPY rate averaged 102.4830 in 2012, ranging from a low of 94.6300 to a high of 113.8700.
What was the highest EUR/JPY rate in 2012?
The highest EUR to JPY rate recorded in 2012 was 113.8700. The lowest was 94.6300.
How much did the EUR/JPY rate change in 2012?
The EUR/JPY rate rose by 13.38% in 2012, from 100.2000 to 113.6100.
What was the EUR/JPY annual trading range in 2012?
The EUR/JPY pair traded in a range of 94.6300 to 113.8700 in 2012,a spread of 20.3% between the year's low and high.
Was 2012 a good year to exchange EUR to JPY?
The EUR/JPY rate rose 13.38% over 2012, closing at 113.6100. For those converting EUR to JPY, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find EUR/JPY rates for other years?
LiveRates.io provides complete daily historical rates for EUR/JPY going back to 2000. Use the year navigation above to view adjacent years, or visit the main EUR to JPY page for current rates, a 30-day chart, and links to all available historical years.