Historical Euro to Japanese Yen exchange rates for the full year 2017
| Date | Rate | Change |
|---|---|---|
| December 29, 2017 | 135.0100 | +0.200% |
| December 28, 2017 | 134.7400 | +0.030% |
| December 27, 2017 | 134.7000 | +0.246% |
| December 22, 2017 | 134.3700 | -0.163% |
| December 21, 2017 | 134.5900 | +0.321% |
| December 20, 2017 | 134.1600 | +0.698% |
| December 19, 2017 | 133.2300 | +0.430% |
| December 18, 2017 | 132.6600 | +0.159% |
| December 15, 2017 | 132.4500 | -0.705% |
| December 14, 2017 | 133.3900 | +0.301% |
| December 13, 2017 | 132.9900 | -0.412% |
| December 12, 2017 | 133.5400 | -0.090% |
| December 11, 2017 | 133.6600 | +0.300% |
| December 8, 2017 | 133.2600 | +0.286% |
| December 7, 2017 | 132.8800 | +0.272% |
| December 6, 2017 | 132.5200 | -0.637% |
| December 5, 2017 | 133.3700 | -0.403% |
| December 4, 2017 | 133.9100 | +0.157% |
| December 1, 2017 | 133.7000 | +0.466% |
| November 30, 2017 | 133.0800 | +0.635% |
| November 29, 2017 | 132.2400 | +0.000% |
| November 28, 2017 | 132.2400 | -0.339% |
| November 27, 2017 | 132.6900 | +0.340% |
| November 24, 2017 | 132.2400 | +0.341% |
| November 23, 2017 | 131.7900 | +0.137% |
| November 22, 2017 | 131.6100 | -0.197% |
| November 21, 2017 | 131.8700 | -0.174% |
| November 20, 2017 | 132.1000 | -0.542% |
| November 17, 2017 | 132.8200 | -0.225% |
| November 16, 2017 | 133.1200 | -0.247% |
| November 15, 2017 | 133.4500 | +0.120% |
| November 14, 2017 | 133.2900 | +0.924% |
| November 13, 2017 | 132.0700 | -0.008% |
| November 10, 2017 | 132.0800 | +0.250% |
| November 9, 2017 | 131.7500 | +0.160% |
| November 8, 2017 | 131.5400 | -0.371% |
| November 7, 2017 | 132.0300 | -0.197% |
| November 6, 2017 | 132.2900 | -0.399% |
| November 3, 2017 | 132.8200 | -0.060% |
| November 2, 2017 | 132.9000 | +0.226% |
| November 1, 2017 | 132.6000 | +0.455% |
| October 31, 2017 | 132.0000 | +0.129% |
| October 30, 2017 | 131.8300 | -0.521% |
| October 27, 2017 | 132.5200 | -0.920% |
| October 26, 2017 | 133.7500 | -0.491% |
| October 25, 2017 | 134.4100 | +0.343% |
| October 24, 2017 | 133.9500 | +0.269% |
| October 23, 2017 | 133.5900 | -0.120% |
| October 20, 2017 | 133.7500 | +0.428% |
| October 19, 2017 | 133.1800 | +0.422% |
| October 18, 2017 | 132.6200 | +0.515% |
| October 17, 2017 | 131.9400 | -0.038% |
| October 16, 2017 | 131.9900 | -0.377% |
| October 13, 2017 | 132.4900 | -0.473% |
| October 12, 2017 | 133.1200 | +0.301% |
| October 11, 2017 | 132.7200 | +0.128% |
| October 10, 2017 | 132.5500 | +0.144% |
| October 9, 2017 | 132.3600 | +0.098% |
| October 6, 2017 | 132.2300 | +0.136% |
| October 5, 2017 | 132.0500 | -0.317% |
| October 4, 2017 | 132.4700 | -0.226% |
| October 3, 2017 | 132.7700 | +0.204% |
| October 2, 2017 | 132.5000 | -0.241% |
| September 29, 2017 | 132.8200 | +0.196% |
| September 28, 2017 | 132.5600 | -0.030% |
| September 27, 2017 | 132.6000 | +0.462% |
| September 26, 2017 | 131.9900 | -0.901% |
| September 25, 2017 | 133.1900 | -0.612% |
| September 22, 2017 | 134.0100 | +0.112% |
| September 21, 2017 | 133.8600 | +0.172% |
| September 20, 2017 | 133.6300 | +0.142% |
| September 19, 2017 | 133.4400 | +0.263% |
| September 18, 2017 | 133.0900 | +0.128% |
| September 15, 2017 | 132.9200 | +1.041% |
| September 14, 2017 | 131.5500 | -0.182% |
| September 13, 2017 | 131.7900 | +0.657% |
| September 12, 2017 | 130.9300 | +0.422% |
| September 11, 2017 | 130.3800 | +0.680% |
| September 8, 2017 | 129.5000 | -0.644% |
| September 7, 2017 | 130.3400 | +0.323% |
| September 6, 2017 | 129.9200 | -0.054% |
| September 5, 2017 | 129.9900 | -0.467% |
| September 4, 2017 | 130.6000 | -0.526% |
| September 1, 2017 | 131.2900 | +0.367% |
| August 31, 2017 | 130.8100 | -0.335% |
| August 30, 2017 | 131.2500 | +0.298% |
| August 29, 2017 | 130.8600 | +0.399% |
| August 28, 2017 | 130.3400 | +0.579% |
| August 25, 2017 | 129.5900 | +0.411% |
| August 24, 2017 | 129.0600 | +0.272% |
| August 23, 2017 | 128.7100 | -0.016% |
| August 22, 2017 | 128.7300 | +0.437% |
| August 21, 2017 | 128.1700 | +0.117% |
| August 18, 2017 | 128.0200 | -0.613% |
| August 17, 2017 | 128.8100 | -0.755% |
| August 16, 2017 | 129.7900 | +0.093% |
| August 15, 2017 | 129.6700 | +0.302% |
| August 14, 2017 | 129.2800 | +0.678% |
| August 11, 2017 | 128.4100 | -0.272% |
| August 10, 2017 | 128.7600 | +0.016% |
| August 9, 2017 | 128.7400 | -1.205% |
| August 8, 2017 | 130.3100 | -0.359% |
| August 7, 2017 | 130.7800 | +0.084% |
| August 4, 2017 | 130.6700 | -0.183% |
| August 3, 2017 | 130.9100 | -0.053% |
| August 2, 2017 | 130.9800 | +0.345% |
| August 1, 2017 | 130.5300 | +0.640% |
| July 31, 2017 | 129.7000 | -0.514% |
| July 28, 2017 | 130.3700 | +0.038% |
| July 27, 2017 | 130.3200 | +0.046% |
| July 26, 2017 | 130.2600 | -0.015% |
| July 25, 2017 | 130.2800 | +0.922% |
| July 24, 2017 | 129.0900 | -0.486% |
| July 21, 2017 | 129.7200 | +0.621% |
| July 20, 2017 | 128.9200 | -0.085% |
| July 19, 2017 | 129.0300 | -0.332% |
| July 18, 2017 | 129.4600 | +0.466% |
| July 17, 2017 | 128.8600 | -0.186% |
| July 14, 2017 | 129.1000 | -0.054% |
| July 13, 2017 | 129.1700 | -0.654% |
| July 12, 2017 | 130.0200 | -0.261% |
| July 11, 2017 | 130.3600 | +0.292% |
| July 10, 2017 | 129.9800 | +0.139% |
| July 7, 2017 | 129.8000 | +0.612% |
| July 6, 2017 | 129.0100 | +0.288% |
| July 5, 2017 | 128.6400 | +0.054% |
| July 4, 2017 | 128.5700 | +0.086% |
| July 3, 2017 | 128.4600 | +0.556% |
| June 30, 2017 | 127.7500 | -0.653% |
| June 29, 2017 | 128.5900 | +0.831% |
| June 28, 2017 | 127.5300 | +1.086% |
| June 27, 2017 | 126.1600 | +0.985% |
| June 26, 2017 | 124.9300 | +0.458% |
| June 23, 2017 | 124.3600 | +0.072% |
| June 22, 2017 | 124.2700 | +0.048% |
| June 21, 2017 | 124.2100 | -0.032% |
| June 20, 2017 | 124.2500 | -0.008% |
| June 19, 2017 | 124.2600 | -0.056% |
| June 16, 2017 | 124.3300 | +1.122% |
| June 15, 2017 | 122.9500 | -0.510% |
| June 14, 2017 | 123.5800 | +0.122% |
| June 13, 2017 | 123.4300 | +0.105% |
| June 12, 2017 | 123.3000 | -0.113% |
| June 9, 2017 | 123.4400 | -0.267% |
| June 8, 2017 | 123.7700 | +0.806% |
| June 7, 2017 | 122.7800 | -0.276% |
| June 6, 2017 | 123.1200 | -0.949% |
| June 5, 2017 | 124.3000 | -0.576% |
| June 2, 2017 | 125.0200 | +0.393% |
| June 1, 2017 | 124.5300 | +0.105% |
| May 31, 2017 | 124.4000 | +0.347% |
| May 30, 2017 | 123.9700 | -0.482% |
| May 29, 2017 | 124.5700 | +0.153% |
| May 26, 2017 | 124.3800 | -0.758% |
| May 25, 2017 | 125.3300 | +0.144% |
| May 24, 2017 | 125.1500 | +0.425% |
| May 23, 2017 | 124.6200 | -0.447% |
| May 22, 2017 | 125.1800 | +0.667% |
| May 19, 2017 | 124.3500 | +1.056% |
| May 18, 2017 | 123.0500 | -1.418% |
| May 17, 2017 | 124.8200 | -0.676% |
| May 16, 2017 | 125.6700 | +0.980% |
| May 15, 2017 | 124.4500 | +0.509% |
| May 12, 2017 | 123.8200 | +0.105% |
| May 11, 2017 | 123.6900 | -0.121% |
| May 10, 2017 | 123.8400 | -0.161% |
| May 9, 2017 | 124.0400 | +0.764% |
| May 8, 2017 | 123.1000 | -0.154% |
| May 5, 2017 | 123.2900 | -0.016% |
| May 4, 2017 | 123.3100 | +0.686% |
| May 3, 2017 | 122.4700 | -0.065% |
| May 2, 2017 | 122.5500 | +0.649% |
| April 28, 2017 | 121.7600 | +0.404% |
| April 27, 2017 | 121.2700 | -0.066% |
| April 26, 2017 | 121.3500 | +0.839% |
| April 25, 2017 | 120.3400 | +0.560% |
| April 24, 2017 | 119.6700 | +2.527% |
| April 21, 2017 | 116.7200 | -0.376% |
| April 20, 2017 | 117.1600 | +0.214% |
| April 19, 2017 | 116.9100 | +0.559% |
| April 18, 2017 | 116.2600 | +0.215% |
| April 13, 2017 | 116.0100 | -0.181% |
| April 12, 2017 | 116.2200 | -0.971% |
| April 11, 2017 | 117.3600 | -0.306% |
| April 10, 2017 | 117.7200 | +0.068% |
| April 7, 2017 | 117.6400 | -0.499% |
| April 6, 2017 | 118.2300 | -0.219% |
| April 5, 2017 | 118.4900 | +0.800% |
| April 4, 2017 | 117.5500 | -0.919% |
| April 3, 2017 | 118.6400 | -0.761% |
| March 31, 2017 | 119.5500 | +0.134% |
| March 30, 2017 | 119.3900 | +0.185% |
| March 29, 2017 | 119.1700 | -0.559% |
| March 28, 2017 | 119.8400 | -0.075% |
| March 27, 2017 | 119.9300 | -0.133% |
| March 24, 2017 | 120.0900 | +0.612% |
| March 23, 2017 | 119.3600 | -0.591% |
| March 22, 2017 | 120.0700 | -1.242% |
| March 21, 2017 | 121.5800 | +0.322% |
| March 20, 2017 | 121.1900 | -0.247% |
| March 17, 2017 | 121.4900 | -0.049% |
| March 16, 2017 | 121.5500 | -0.181% |
| March 15, 2017 | 121.7700 | -0.295% |
| March 14, 2017 | 122.1300 | -0.180% |
| March 13, 2017 | 122.3500 | -0.057% |
| March 10, 2017 | 122.4200 | +1.215% |
| March 9, 2017 | 120.9500 | +0.249% |
| March 8, 2017 | 120.6500 | +0.033% |
| March 7, 2017 | 120.6100 | +0.050% |
| March 6, 2017 | 120.5500 | -0.232% |
| March 3, 2017 | 120.8300 | +0.491% |
| March 2, 2017 | 120.2400 | +0.334% |
| March 1, 2017 | 119.8400 | +0.850% |
| February 28, 2017 | 118.8300 | -0.034% |
| February 27, 2017 | 118.8700 | -0.143% |
| February 24, 2017 | 119.0400 | -0.218% |
| February 23, 2017 | 119.3000 | +0.429% |
| February 22, 2017 | 118.7900 | -0.818% |
| February 21, 2017 | 119.7700 | -0.283% |
| February 20, 2017 | 120.1100 | +0.025% |
| February 17, 2017 | 120.0800 | -0.719% |
| February 16, 2017 | 120.9500 | +0.083% |
| February 15, 2017 | 120.8500 | +0.349% |
| February 14, 2017 | 120.4300 | -0.389% |
| February 13, 2017 | 120.9000 | +0.207% |
| February 10, 2017 | 120.6500 | +0.508% |
| February 9, 2017 | 120.0400 | +0.544% |
| February 8, 2017 | 119.3900 | -0.459% |
| February 7, 2017 | 119.9400 | -0.283% |
| February 6, 2017 | 120.2800 | -0.996% |
| February 3, 2017 | 121.4900 | +0.074% |
| February 2, 2017 | 121.4000 | -0.695% |
| February 1, 2017 | 122.2500 | +0.254% |
| January 31, 2017 | 121.9400 | +0.148% |
| January 30, 2017 | 121.7600 | -1.016% |
| January 27, 2017 | 123.0100 | +0.498% |
| January 26, 2017 | 122.4000 | +0.501% |
| January 25, 2017 | 121.7900 | -0.049% |
| January 24, 2017 | 121.8500 | +0.107% |
| January 23, 2017 | 121.7200 | -0.612% |
| January 20, 2017 | 122.4700 | +0.196% |
| January 19, 2017 | 122.2300 | +0.975% |
| January 18, 2017 | 121.0500 | -0.041% |
| January 17, 2017 | 121.1000 | +0.157% |
| January 16, 2017 | 120.9100 | -0.820% |
| January 13, 2017 | 121.9100 | +0.181% |
| January 12, 2017 | 121.6900 | -0.368% |
| January 11, 2017 | 122.1400 | -0.570% |
| January 10, 2017 | 122.8400 | +0.147% |
| January 9, 2017 | 122.6600 | -0.138% |
| January 6, 2017 | 122.8300 | +0.368% |
| January 5, 2017 | 122.3800 | -0.212% |
| January 4, 2017 | 122.6400 | -0.090% |
| January 3, 2017 | 122.7500 | -0.138% |
| January 2, 2017 | 122.9200 | -0.389% |
| December 30, 2016 | 123.4000 | — |
The EUR/JPY exchange rate averaged 126.6982 in 2017, trading between a low of 116.0100 and a high of 135.0100,a range of 16.4% over the year. The rate rose by 9.41% over the full year, from 123.4000 at the opening of 2017 to 135.0100 at year-end.
Q1 (2017): January through March averaged 121.0994, a -1.86% move from the 2017 opening rate of 123.4000.
Q2 (2017): April through June averaged 122.4867, up 1.15% from Q1.
Q3 (2017): July through September averaged 130.3106, a +6.39% change from Q2.
Q4 (2017): October through December averaged 132.8962, closing the year at 135.0100, a 9.41% gain for EUR against JPY from the 2017 open.
Annualized volatility for EUR/JPY in 2017 was 7.9%, calculated as the annualized standard deviation of daily log returns across 256 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant EUR/JPY exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 122.1359 | 123.0100 | 120.9100 | — |
| February | 120.1680 | 122.2500 | 118.7900 | -1.61% |
| March | 120.6761 | 122.4200 | 119.1700 | +0.42% |
| April | 118.2944 | 121.7600 | 116.0100 | -1.97% |
| May | 124.0932 | 125.6700 | 122.4700 | +4.90% |
| June | 124.5845 | 128.5900 | 122.7800 | +0.40% |
| July | 129.4819 | 130.3700 | 128.4600 | +3.93% |
| August | 129.7035 | 131.2500 | 128.0200 | +0.17% |
| September | 131.9238 | 134.0100 | 129.5000 | +1.71% |
| October | 132.7632 | 134.4100 | 131.8300 | +0.64% |
| November | 132.3918 | 133.4500 | 131.5400 | -0.28% |
| December | 133.6384 | 135.0100 | 132.4500 | +0.94% |
What was the EUR to JPY exchange rate in 2017?
The EUR/JPY rate averaged 126.6982 in 2017, ranging from a low of 116.0100 to a high of 135.0100.
What was the highest EUR/JPY rate in 2017?
The highest EUR to JPY rate recorded in 2017 was 135.0100. The lowest was 116.0100.
How much did the EUR/JPY rate change in 2017?
The EUR/JPY rate rose by 9.41% in 2017, from 123.4000 to 135.0100.
What was the EUR/JPY annual trading range in 2017?
The EUR/JPY pair traded in a range of 116.0100 to 135.0100 in 2017,a spread of 16.4% between the year's low and high.
Was 2017 a good year to exchange EUR to JPY?
The EUR/JPY rate rose 9.41% over 2017, closing at 135.0100. For those converting EUR to JPY, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find EUR/JPY rates for other years?
LiveRates.io provides complete daily historical rates for EUR/JPY going back to 2000. Use the year navigation above to view adjacent years, or visit the main EUR to JPY page for current rates, a 30-day chart, and links to all available historical years.