Historical Euro to US Dollar exchange rates for the full year 2006
| Date | Rate | Change |
|---|---|---|
| December 29, 2006 | 1.3170 | -0.023% |
| December 28, 2006 | 1.3173 | +0.106% |
| December 27, 2006 | 1.3159 | -0.250% |
| December 22, 2006 | 1.3192 | +0.106% |
| December 21, 2006 | 1.3178 | -0.189% |
| December 20, 2006 | 1.3203 | +0.342% |
| December 19, 2006 | 1.3158 | +0.481% |
| December 18, 2006 | 1.3095 | -0.084% |
| December 15, 2006 | 1.3106 | -0.652% |
| December 14, 2006 | 1.3192 | -0.550% |
| December 13, 2006 | 1.3265 | +0.159% |
| December 12, 2006 | 1.3244 | +0.508% |
| December 11, 2006 | 1.3177 | -0.746% |
| December 8, 2006 | 1.3276 | -0.158% |
| December 7, 2006 | 1.3297 | +0.173% |
| December 6, 2006 | 1.3274 | -0.428% |
| December 5, 2006 | 1.3331 | +0.165% |
| December 4, 2006 | 1.3309 | +0.491% |
| December 1, 2006 | 1.3244 | +0.333% |
| November 30, 2006 | 1.3200 | +0.327% |
| November 29, 2006 | 1.3157 | +0.076% |
| November 28, 2006 | 1.3147 | +0.252% |
| November 27, 2006 | 1.3114 | +0.275% |
| November 24, 2006 | 1.3078 | +0.965% |
| November 23, 2006 | 1.2953 | +0.520% |
| November 22, 2006 | 1.2886 | +0.562% |
| November 21, 2006 | 1.2814 | -0.210% |
| November 20, 2006 | 1.2841 | +0.525% |
| November 17, 2006 | 1.2774 | -0.234% |
| November 16, 2006 | 1.2804 | +0.094% |
| November 15, 2006 | 1.2792 | -0.250% |
| November 14, 2006 | 1.2824 | -0.047% |
| November 13, 2006 | 1.2830 | -0.264% |
| November 10, 2006 | 1.2864 | +0.531% |
| November 9, 2006 | 1.2796 | +0.157% |
| November 8, 2006 | 1.2776 | +0.165% |
| November 7, 2006 | 1.2755 | +0.417% |
| November 6, 2006 | 1.2702 | -0.455% |
| November 3, 2006 | 1.2760 | -0.055% |
| November 2, 2006 | 1.2767 | +0.078% |
| November 1, 2006 | 1.2757 | +0.480% |
| October 31, 2006 | 1.2696 | -0.165% |
| October 30, 2006 | 1.2717 | +0.268% |
| October 27, 2006 | 1.2683 | +0.237% |
| October 26, 2006 | 1.2653 | +0.580% |
| October 25, 2006 | 1.2580 | +0.311% |
| October 24, 2006 | 1.2541 | -0.119% |
| October 23, 2006 | 1.2556 | -0.491% |
| October 20, 2006 | 1.2618 | +0.454% |
| October 19, 2006 | 1.2561 | +0.144% |
| October 18, 2006 | 1.2543 | +0.152% |
| October 17, 2006 | 1.2524 | +0.072% |
| October 16, 2006 | 1.2515 | -0.279% |
| October 13, 2006 | 1.2550 | +0.152% |
| October 12, 2006 | 1.2531 | -0.096% |
| October 11, 2006 | 1.2543 | +0.040% |
| October 10, 2006 | 1.2538 | -0.516% |
| October 9, 2006 | 1.2603 | -0.482% |
| October 6, 2006 | 1.2664 | -0.448% |
| October 5, 2006 | 1.2721 | +0.292% |
| October 4, 2006 | 1.2684 | -0.416% |
| October 3, 2006 | 1.2737 | +0.410% |
| October 2, 2006 | 1.2685 | +0.197% |
| September 29, 2006 | 1.2660 | -0.417% |
| September 28, 2006 | 1.2713 | +0.229% |
| September 27, 2006 | 1.2684 | -0.087% |
| September 26, 2006 | 1.2695 | -0.572% |
| September 25, 2006 | 1.2768 | -0.382% |
| September 22, 2006 | 1.2817 | +0.676% |
| September 21, 2006 | 1.2731 | +0.434% |
| September 20, 2006 | 1.2676 | +0.174% |
| September 19, 2006 | 1.2654 | -0.087% |
| September 18, 2006 | 1.2665 | -0.079% |
| September 15, 2006 | 1.2675 | -0.377% |
| September 14, 2006 | 1.2723 | +0.363% |
| September 13, 2006 | 1.2677 | -0.252% |
| September 12, 2006 | 1.2709 | -0.031% |
| September 11, 2006 | 1.2713 | +0.000% |
| September 8, 2006 | 1.2713 | -0.141% |
| September 7, 2006 | 1.2731 | -0.485% |
| September 6, 2006 | 1.2793 | -0.133% |
| September 5, 2006 | 1.2810 | -0.327% |
| September 4, 2006 | 1.2852 | +0.273% |
| September 1, 2006 | 1.2817 | -0.265% |
| August 31, 2006 | 1.2851 | +0.257% |
| August 30, 2006 | 1.2818 | +0.078% |
| August 29, 2006 | 1.2808 | +0.062% |
| August 28, 2006 | 1.2800 | +0.298% |
| August 25, 2006 | 1.2762 | -0.538% |
| August 24, 2006 | 1.2831 | +0.148% |
| August 23, 2006 | 1.2812 | +0.000% |
| August 22, 2006 | 1.2812 | -0.828% |
| August 21, 2006 | 1.2919 | +0.914% |
| August 18, 2006 | 1.2802 | -0.598% |
| August 17, 2006 | 1.2879 | +0.672% |
| August 16, 2006 | 1.2793 | +0.534% |
| August 15, 2006 | 1.2725 | +0.055% |
| August 14, 2006 | 1.2718 | -0.446% |
| August 11, 2006 | 1.2775 | -0.638% |
| August 10, 2006 | 1.2857 | -0.171% |
| August 9, 2006 | 1.2879 | +0.312% |
| August 8, 2006 | 1.2839 | -0.086% |
| August 7, 2006 | 1.2850 | +0.453% |
| August 4, 2006 | 1.2792 | +0.086% |
| August 3, 2006 | 1.2781 | -0.133% |
| August 2, 2006 | 1.2798 | +0.306% |
| August 1, 2006 | 1.2759 | -0.063% |
| July 31, 2006 | 1.2767 | +0.813% |
| July 28, 2006 | 1.2664 | -0.573% |
| July 27, 2006 | 1.2737 | +1.192% |
| July 26, 2006 | 1.2587 | -0.388% |
| July 25, 2006 | 1.2636 | +0.024% |
| July 24, 2006 | 1.2633 | -0.371% |
| July 21, 2006 | 1.2680 | +0.293% |
| July 20, 2006 | 1.2643 | +1.290% |
| July 19, 2006 | 1.2482 | -0.391% |
| July 18, 2006 | 1.2531 | -0.080% |
| July 17, 2006 | 1.2541 | -0.987% |
| July 14, 2006 | 1.2666 | -0.205% |
| July 13, 2006 | 1.2692 | -0.236% |
| July 12, 2006 | 1.2722 | -0.110% |
| July 11, 2006 | 1.2736 | -0.125% |
| July 10, 2006 | 1.2752 | -0.203% |
| July 7, 2006 | 1.2778 | +0.338% |
| July 6, 2006 | 1.2735 | -0.461% |
| July 5, 2006 | 1.2794 | +0.023% |
| July 4, 2006 | 1.2791 | +0.008% |
| July 3, 2006 | 1.2790 | +0.606% |
| June 30, 2006 | 1.2713 | +1.469% |
| June 29, 2006 | 1.2529 | -0.326% |
| June 28, 2006 | 1.2570 | +0.024% |
| June 27, 2006 | 1.2567 | +0.048% |
| June 26, 2006 | 1.2561 | +0.472% |
| June 23, 2006 | 1.2502 | -0.636% |
| June 22, 2006 | 1.2582 | -0.396% |
| June 21, 2006 | 1.2632 | +0.685% |
| June 20, 2006 | 1.2546 | -0.357% |
| June 19, 2006 | 1.2591 | -0.474% |
| June 16, 2006 | 1.2651 | +0.325% |
| June 15, 2006 | 1.2610 | +0.374% |
| June 14, 2006 | 1.2563 | -0.064% |
| June 13, 2006 | 1.2571 | -0.008% |
| June 12, 2006 | 1.2572 | -0.687% |
| June 9, 2006 | 1.2659 | -0.597% |
| June 8, 2006 | 1.2735 | -0.422% |
| June 7, 2006 | 1.2789 | -0.451% |
| June 6, 2006 | 1.2847 | -0.857% |
| June 5, 2006 | 1.2958 | +1.116% |
| June 2, 2006 | 1.2815 | +0.620% |
| June 1, 2006 | 1.2736 | -1.026% |
| May 31, 2006 | 1.2868 | +0.226% |
| May 30, 2006 | 1.2839 | +0.635% |
| May 29, 2006 | 1.2758 | -0.305% |
| May 26, 2006 | 1.2797 | +0.329% |
| May 25, 2006 | 1.2755 | -0.747% |
| May 24, 2006 | 1.2851 | +0.078% |
| May 23, 2006 | 1.2841 | +0.690% |
| May 22, 2006 | 1.2753 | -0.110% |
| May 19, 2006 | 1.2767 | -0.023% |
| May 18, 2006 | 1.2770 | -0.869% |
| May 17, 2006 | 1.2882 | +0.507% |
| May 16, 2006 | 1.2817 | -0.070% |
| May 15, 2006 | 1.2826 | -0.681% |
| May 12, 2006 | 1.2914 | +1.557% |
| May 11, 2006 | 1.2716 | -0.493% |
| May 10, 2006 | 1.2779 | +0.646% |
| May 9, 2006 | 1.2697 | -0.463% |
| May 8, 2006 | 1.2756 | +0.536% |
| May 5, 2006 | 1.2688 | +0.762% |
| May 4, 2006 | 1.2592 | -0.238% |
| May 3, 2006 | 1.2622 | -0.166% |
| May 2, 2006 | 1.2643 | +0.845% |
| April 28, 2006 | 1.2537 | +0.991% |
| April 27, 2006 | 1.2414 | -0.089% |
| April 26, 2006 | 1.2425 | +0.000% |
| April 25, 2006 | 1.2425 | +0.485% |
| April 24, 2006 | 1.2365 | +0.406% |
| April 21, 2006 | 1.2315 | -0.251% |
| April 20, 2006 | 1.2346 | +0.000% |
| April 19, 2006 | 1.2346 | +0.767% |
| April 18, 2006 | 1.2252 | +1.306% |
| April 13, 2006 | 1.2094 | -0.256% |
| April 12, 2006 | 1.2125 | +0.165% |
| April 11, 2006 | 1.2105 | +0.050% |
| April 10, 2006 | 1.2099 | -0.657% |
| April 7, 2006 | 1.2179 | -1.080% |
| April 6, 2006 | 1.2312 | +0.408% |
| April 5, 2006 | 1.2262 | +0.368% |
| April 4, 2006 | 1.2217 | +1.277% |
| April 3, 2006 | 1.2063 | -0.339% |
| March 31, 2006 | 1.2104 | +0.066% |
| March 30, 2006 | 1.2096 | +0.699% |
| March 29, 2006 | 1.2012 | -0.596% |
| March 28, 2006 | 1.2084 | +0.491% |
| March 27, 2006 | 1.2025 | +0.468% |
| March 24, 2006 | 1.1969 | -0.713% |
| March 23, 2006 | 1.2055 | -0.116% |
| March 22, 2006 | 1.2069 | -0.618% |
| March 21, 2006 | 1.2144 | -0.246% |
| March 20, 2006 | 1.2174 | -0.090% |
| March 17, 2006 | 1.2185 | +0.961% |
| March 16, 2006 | 1.2069 | +0.358% |
| March 15, 2006 | 1.2026 | +0.653% |
| March 14, 2006 | 1.1948 | +0.218% |
| March 13, 2006 | 1.1922 | +0.025% |
| March 10, 2006 | 1.1919 | -0.008% |
| March 9, 2006 | 1.1920 | +0.050% |
| March 8, 2006 | 1.1914 | +0.008% |
| March 7, 2006 | 1.1913 | -0.865% |
| March 6, 2006 | 1.2017 | -0.025% |
| March 3, 2006 | 1.2020 | +0.830% |
| March 2, 2006 | 1.1921 | -0.276% |
| March 1, 2006 | 1.1954 | +0.665% |
| February 28, 2006 | 1.1875 | +0.194% |
| February 27, 2006 | 1.1852 | -0.370% |
| February 24, 2006 | 1.1896 | -0.510% |
| February 23, 2006 | 1.1957 | +0.691% |
| February 22, 2006 | 1.1875 | -0.260% |
| February 21, 2006 | 1.1906 | -0.218% |
| February 20, 2006 | 1.1932 | +0.582% |
| February 17, 2006 | 1.1863 | +0.042% |
| February 16, 2006 | 1.1858 | -0.386% |
| February 15, 2006 | 1.1904 | +0.050% |
| February 14, 2006 | 1.1898 | +0.084% |
| February 13, 2006 | 1.1888 | -0.685% |
| February 10, 2006 | 1.1970 | -0.017% |
| February 9, 2006 | 1.1972 | +0.201% |
| February 8, 2006 | 1.1948 | -0.209% |
| February 7, 2006 | 1.1973 | -0.067% |
| February 6, 2006 | 1.1981 | -0.663% |
| February 3, 2006 | 1.2061 | -0.041% |
| February 2, 2006 | 1.2066 | -0.215% |
| February 1, 2006 | 1.2092 | -0.215% |
| January 31, 2006 | 1.2118 | +0.298% |
| January 30, 2006 | 1.2082 | -0.739% |
| January 27, 2006 | 1.2172 | -0.669% |
| January 26, 2006 | 1.2254 | -0.325% |
| January 25, 2006 | 1.2294 | +0.179% |
| January 24, 2006 | 1.2272 | -0.041% |
| January 23, 2006 | 1.2277 | +1.732% |
| January 20, 2006 | 1.2068 | -0.041% |
| January 19, 2006 | 1.2073 | -0.429% |
| January 18, 2006 | 1.2125 | +0.414% |
| January 17, 2006 | 1.2075 | -0.305% |
| January 16, 2006 | 1.2112 | +0.606% |
| January 13, 2006 | 1.2039 | -0.611% |
| January 12, 2006 | 1.2113 | +0.207% |
| January 11, 2006 | 1.2088 | +0.199% |
| January 10, 2006 | 1.2064 | -0.116% |
| January 9, 2006 | 1.2078 | -0.124% |
| January 6, 2006 | 1.2093 | +0.041% |
| January 5, 2006 | 1.2088 | +0.041% |
| January 4, 2006 | 1.2083 | +1.752% |
| January 3, 2006 | 1.1875 | +0.414% |
| January 2, 2006 | 1.1826 | +0.246% |
| December 30, 2005 | 1.1797 | — |
The EUR/USD exchange rate averaged 1.2553 in 2006, trading between a low of 1.1797 and a high of 1.3331,a range of 13.0% over the year. The rate rose by 11.64% over the full year, from 1.1797 at the opening of 2006 to 1.3170 at year-end.
Q1 (2006): January through March averaged 1.2017, a +1.87% move from the 2006 opening rate of 1.1797.
Q2 (2006): April through June averaged 1.2567, up 4.58% from Q1.
Q3 (2006): July through September averaged 1.2744, a +1.41% change from Q2.
Q4 (2006): October through December averaged 1.2883, closing the year at 1.3170, a 11.64% gain for EUR against USD from the 2006 open.
Annualized volatility for EUR/USD in 2006 was 7.8%, calculated as the annualized standard deviation of daily log returns across 256 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant EUR/USD exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 1.2103 | 1.2294 | 1.1826 | — |
| February | 1.1938 | 1.2092 | 1.1852 | -1.36% |
| March | 1.2020 | 1.2185 | 1.1913 | +0.68% |
| April | 1.2271 | 1.2537 | 1.2063 | +2.09% |
| May | 1.2770 | 1.2914 | 1.2592 | +4.06% |
| June | 1.2650 | 1.2958 | 1.2502 | -0.94% |
| July | 1.2684 | 1.2794 | 1.2482 | +0.27% |
| August | 1.2811 | 1.2919 | 1.2718 | +1.01% |
| September | 1.2727 | 1.2852 | 1.2654 | -0.65% |
| October | 1.2611 | 1.2737 | 1.2515 | -0.91% |
| November | 1.2881 | 1.3200 | 1.2702 | +2.14% |
| December | 1.3213 | 1.3331 | 1.3095 | +2.57% |
What was the EUR to USD exchange rate in 2006?
The EUR/USD rate averaged 1.2553 in 2006, ranging from a low of 1.1797 to a high of 1.3331.
What was the highest EUR/USD rate in 2006?
The highest EUR to USD rate recorded in 2006 was 1.3331. The lowest was 1.1797.
How much did the EUR/USD rate change in 2006?
The EUR/USD rate rose by 11.64% in 2006, from 1.1797 to 1.3170.
What was the EUR/USD annual trading range in 2006?
The EUR/USD pair traded in a range of 1.1797 to 1.3331 in 2006,a spread of 13.0% between the year's low and high.
Was 2006 a good year to exchange EUR to USD?
The EUR/USD rate rose 11.64% over 2006, closing at 1.3170. For those converting EUR to USD, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find EUR/USD rates for other years?
LiveRates.io provides complete daily historical rates for EUR/USD going back to 2000. Use the year navigation above to view adjacent years, or visit the main EUR to USD page for current rates, a 30-day chart, and links to all available historical years.