Historical Euro to US Dollar exchange rates for the full year 2009
| Date | Rate | Change |
|---|---|---|
| December 31, 2009 | 1.4406 | +0.474% |
| December 30, 2009 | 1.4338 | -0.658% |
| December 29, 2009 | 1.4433 | +0.194% |
| December 28, 2009 | 1.4405 | +0.049% |
| December 24, 2009 | 1.4398 | +0.855% |
| December 23, 2009 | 1.4276 | -0.021% |
| December 22, 2009 | 1.4279 | -0.619% |
| December 21, 2009 | 1.4368 | +0.216% |
| December 18, 2009 | 1.4337 | -0.042% |
| December 17, 2009 | 1.4343 | -1.490% |
| December 16, 2009 | 1.4560 | +0.131% |
| December 15, 2009 | 1.4541 | -0.724% |
| December 14, 2009 | 1.4647 | -0.745% |
| December 11, 2009 | 1.4757 | +0.183% |
| December 10, 2009 | 1.4730 | -0.257% |
| December 9, 2009 | 1.4768 | -0.041% |
| December 8, 2009 | 1.4774 | -0.088% |
| December 7, 2009 | 1.4787 | -1.865% |
| December 4, 2009 | 1.5068 | -0.344% |
| December 3, 2009 | 1.5120 | +0.199% |
| December 2, 2009 | 1.5090 | +0.106% |
| December 1, 2009 | 1.5074 | +0.339% |
| November 30, 2009 | 1.5023 | +0.704% |
| November 27, 2009 | 1.4918 | -1.015% |
| November 26, 2009 | 1.5071 | -0.080% |
| November 25, 2009 | 1.5083 | +0.762% |
| November 24, 2009 | 1.4969 | +0.007% |
| November 23, 2009 | 1.4968 | +1.033% |
| November 20, 2009 | 1.4815 | -0.323% |
| November 19, 2009 | 1.4863 | -0.628% |
| November 18, 2009 | 1.4957 | +0.551% |
| November 17, 2009 | 1.4875 | -0.601% |
| November 16, 2009 | 1.4965 | +0.652% |
| November 13, 2009 | 1.4868 | -0.362% |
| November 12, 2009 | 1.4922 | -0.765% |
| November 11, 2009 | 1.5037 | +0.474% |
| November 10, 2009 | 1.4966 | -0.120% |
| November 9, 2009 | 1.4984 | +0.821% |
| November 6, 2009 | 1.4862 | -0.034% |
| November 5, 2009 | 1.4867 | +0.718% |
| November 4, 2009 | 1.4761 | +0.703% |
| November 3, 2009 | 1.4658 | -0.772% |
| November 2, 2009 | 1.4772 | -0.189% |
| October 30, 2009 | 1.4800 | +0.081% |
| October 29, 2009 | 1.4788 | +0.020% |
| October 28, 2009 | 1.4785 | -0.598% |
| October 27, 2009 | 1.4874 | -0.965% |
| October 26, 2009 | 1.5019 | -0.007% |
| October 23, 2009 | 1.5020 | +0.133% |
| October 22, 2009 | 1.5000 | +0.529% |
| October 21, 2009 | 1.4921 | -0.334% |
| October 20, 2009 | 1.4971 | +0.355% |
| October 19, 2009 | 1.4918 | +0.330% |
| October 16, 2009 | 1.4869 | +0.034% |
| October 15, 2009 | 1.4864 | -0.114% |
| October 14, 2009 | 1.4881 | +0.114% |
| October 13, 2009 | 1.4864 | +0.671% |
| October 12, 2009 | 1.4765 | +0.102% |
| October 9, 2009 | 1.4750 | -0.088% |
| October 8, 2009 | 1.4763 | +0.470% |
| October 7, 2009 | 1.4694 | -0.190% |
| October 6, 2009 | 1.4722 | +0.725% |
| October 5, 2009 | 1.4616 | +0.543% |
| October 2, 2009 | 1.4537 | -0.014% |
| October 1, 2009 | 1.4539 | -0.710% |
| September 30, 2009 | 1.4643 | +0.646% |
| September 29, 2009 | 1.4549 | -0.689% |
| September 28, 2009 | 1.4650 | -0.136% |
| September 25, 2009 | 1.4670 | -0.664% |
| September 24, 2009 | 1.4768 | -0.101% |
| September 23, 2009 | 1.4783 | +0.020% |
| September 22, 2009 | 1.4780 | +0.832% |
| September 21, 2009 | 1.4658 | -0.320% |
| September 18, 2009 | 1.4705 | -0.048% |
| September 17, 2009 | 1.4712 | +0.279% |
| September 16, 2009 | 1.4671 | +0.411% |
| September 15, 2009 | 1.4611 | +0.343% |
| September 14, 2009 | 1.4561 | -0.226% |
| September 11, 2009 | 1.4594 | +0.337% |
| September 10, 2009 | 1.4545 | +0.158% |
| September 9, 2009 | 1.4522 | +0.339% |
| September 8, 2009 | 1.4473 | +0.998% |
| September 7, 2009 | 1.4330 | +0.477% |
| September 4, 2009 | 1.4262 | -0.509% |
| September 3, 2009 | 1.4335 | +0.809% |
| September 2, 2009 | 1.4220 | -0.657% |
| September 1, 2009 | 1.4314 | +0.294% |
| August 31, 2009 | 1.4272 | -0.640% |
| August 28, 2009 | 1.4364 | +0.673% |
| August 27, 2009 | 1.4268 | -0.014% |
| August 26, 2009 | 1.4270 | -0.377% |
| August 25, 2009 | 1.4324 | +0.007% |
| August 24, 2009 | 1.4323 | -0.049% |
| August 21, 2009 | 1.4330 | +0.611% |
| August 20, 2009 | 1.4243 | +0.928% |
| August 19, 2009 | 1.4112 | +0.078% |
| August 18, 2009 | 1.4101 | +0.206% |
| August 17, 2009 | 1.4072 | -1.553% |
| August 14, 2009 | 1.4294 | +0.007% |
| August 13, 2009 | 1.4293 | +0.868% |
| August 12, 2009 | 1.4170 | +0.028% |
| August 11, 2009 | 1.4166 | -0.253% |
| August 10, 2009 | 1.4202 | -1.080% |
| August 7, 2009 | 1.4357 | -0.090% |
| August 6, 2009 | 1.4370 | -0.278% |
| August 5, 2009 | 1.4410 | +0.181% |
| August 4, 2009 | 1.4384 | +0.566% |
| August 3, 2009 | 1.4303 | +1.167% |
| July 31, 2009 | 1.4138 | +0.605% |
| July 30, 2009 | 1.4053 | -0.362% |
| July 29, 2009 | 1.4104 | -0.878% |
| July 28, 2009 | 1.4229 | -0.280% |
| July 27, 2009 | 1.4269 | +0.295% |
| July 24, 2009 | 1.4227 | -0.014% |
| July 23, 2009 | 1.4229 | +0.268% |
| July 22, 2009 | 1.4191 | -0.225% |
| July 21, 2009 | 1.4223 | +0.042% |
| July 20, 2009 | 1.4217 | +0.901% |
| July 17, 2009 | 1.4090 | -0.283% |
| July 16, 2009 | 1.4130 | +0.291% |
| July 15, 2009 | 1.4089 | +0.700% |
| July 14, 2009 | 1.3991 | +0.114% |
| July 13, 2009 | 1.3975 | +0.532% |
| July 10, 2009 | 1.3901 | -0.636% |
| July 9, 2009 | 1.3990 | +0.640% |
| July 8, 2009 | 1.3901 | -0.842% |
| July 7, 2009 | 1.4019 | +0.878% |
| July 6, 2009 | 1.3897 | -0.799% |
| July 3, 2009 | 1.4009 | -0.285% |
| July 2, 2009 | 1.4049 | -0.333% |
| July 1, 2009 | 1.4096 | -0.269% |
| June 30, 2009 | 1.4134 | +0.541% |
| June 29, 2009 | 1.4058 | -0.270% |
| June 26, 2009 | 1.4096 | +1.119% |
| June 25, 2009 | 1.3940 | -0.634% |
| June 24, 2009 | 1.4029 | +0.365% |
| June 23, 2009 | 1.3978 | +0.866% |
| June 22, 2009 | 1.3858 | -0.531% |
| June 19, 2009 | 1.3932 | +0.086% |
| June 18, 2009 | 1.3920 | +0.578% |
| June 17, 2009 | 1.3840 | -0.360% |
| June 16, 2009 | 1.3890 | +0.289% |
| June 15, 2009 | 1.3850 | -1.100% |
| June 12, 2009 | 1.4004 | +0.251% |
| June 11, 2009 | 1.3969 | -0.943% |
| June 10, 2009 | 1.4102 | +1.024% |
| June 9, 2009 | 1.3959 | +0.671% |
| June 8, 2009 | 1.3866 | -2.194% |
| June 5, 2009 | 1.4177 | +0.582% |
| June 4, 2009 | 1.4095 | -0.788% |
| June 3, 2009 | 1.4207 | -0.218% |
| June 2, 2009 | 1.4238 | +0.127% |
| June 1, 2009 | 1.4220 | +0.865% |
| May 29, 2009 | 1.4098 | +1.747% |
| May 28, 2009 | 1.3856 | -0.324% |
| May 27, 2009 | 1.3901 | -0.050% |
| May 26, 2009 | 1.3908 | -0.728% |
| May 25, 2009 | 1.4010 | +0.272% |
| May 22, 2009 | 1.3972 | +1.460% |
| May 21, 2009 | 1.3771 | +0.592% |
| May 20, 2009 | 1.3690 | +0.573% |
| May 19, 2009 | 1.3612 | +0.874% |
| May 18, 2009 | 1.3494 | -0.178% |
| May 15, 2009 | 1.3518 | -0.332% |
| May 14, 2009 | 1.3563 | -0.440% |
| May 13, 2009 | 1.3623 | -0.439% |
| May 12, 2009 | 1.3683 | +0.803% |
| May 11, 2009 | 1.3574 | +1.110% |
| May 8, 2009 | 1.3425 | +0.464% |
| May 7, 2009 | 1.3363 | +0.308% |
| May 6, 2009 | 1.3322 | -0.604% |
| May 5, 2009 | 1.3403 | +1.361% |
| May 4, 2009 | 1.3223 | -0.392% |
| April 30, 2009 | 1.3275 | +0.068% |
| April 29, 2009 | 1.3266 | +2.109% |
| April 28, 2009 | 1.2992 | -1.013% |
| April 27, 2009 | 1.3125 | -0.809% |
| April 24, 2009 | 1.3232 | +1.395% |
| April 23, 2009 | 1.3050 | +0.796% |
| April 22, 2009 | 1.2947 | +0.116% |
| April 21, 2009 | 1.2932 | -0.262% |
| April 20, 2009 | 1.2966 | -0.705% |
| April 17, 2009 | 1.3058 | -1.046% |
| April 16, 2009 | 1.3196 | +0.175% |
| April 15, 2009 | 1.3173 | -0.776% |
| April 14, 2009 | 1.3276 | +0.023% |
| April 9, 2009 | 1.3273 | +0.317% |
| April 8, 2009 | 1.3231 | -0.181% |
| April 7, 2009 | 1.3255 | -1.786% |
| April 6, 2009 | 1.3496 | +0.529% |
| April 3, 2009 | 1.3425 | +0.246% |
| April 2, 2009 | 1.3392 | +1.102% |
| April 1, 2009 | 1.3246 | -0.466% |
| March 31, 2009 | 1.3308 | +0.872% |
| March 30, 2009 | 1.3193 | -0.767% |
| March 27, 2009 | 1.3295 | -2.293% |
| March 26, 2009 | 1.3607 | +0.837% |
| March 25, 2009 | 1.3494 | -0.096% |
| March 24, 2009 | 1.3507 | -0.376% |
| March 23, 2009 | 1.3558 | +0.066% |
| March 20, 2009 | 1.3549 | -0.892% |
| March 19, 2009 | 1.3671 | +4.120% |
| March 18, 2009 | 1.3130 | +1.453% |
| March 17, 2009 | 1.2942 | -0.767% |
| March 16, 2009 | 1.3042 | +1.062% |
| March 13, 2009 | 1.2905 | +0.962% |
| March 12, 2009 | 1.2782 | -0.031% |
| March 11, 2009 | 1.2786 | +0.023% |
| March 10, 2009 | 1.2783 | +1.735% |
| March 9, 2009 | 1.2565 | -0.735% |
| March 6, 2009 | 1.2658 | +0.820% |
| March 5, 2009 | 1.2555 | +0.000% |
| March 4, 2009 | 1.2555 | -0.476% |
| March 3, 2009 | 1.2615 | +0.151% |
| March 2, 2009 | 1.2596 | -0.380% |
| February 27, 2009 | 1.2644 | -1.080% |
| February 26, 2009 | 1.2782 | -0.102% |
| February 25, 2009 | 1.2795 | +0.251% |
| February 24, 2009 | 1.2763 | -0.273% |
| February 23, 2009 | 1.2798 | +1.644% |
| February 20, 2009 | 1.2591 | -0.897% |
| February 19, 2009 | 1.2705 | +0.865% |
| February 18, 2009 | 1.2596 | -0.301% |
| February 17, 2009 | 1.2634 | -1.026% |
| February 16, 2009 | 1.2765 | -0.452% |
| February 13, 2009 | 1.2823 | -0.078% |
| February 12, 2009 | 1.2833 | -0.812% |
| February 11, 2009 | 1.2938 | -0.224% |
| February 10, 2009 | 1.2967 | -0.315% |
| February 9, 2009 | 1.3008 | +1.657% |
| February 6, 2009 | 1.2796 | -0.257% |
| February 5, 2009 | 1.2829 | +0.086% |
| February 4, 2009 | 1.2818 | -0.241% |
| February 3, 2009 | 1.2849 | +0.697% |
| February 2, 2009 | 1.2760 | -0.437% |
| January 30, 2009 | 1.2816 | -2.250% |
| January 29, 2009 | 1.3111 | -1.124% |
| January 28, 2009 | 1.3260 | +0.653% |
| January 27, 2009 | 1.3174 | +1.416% |
| January 26, 2009 | 1.2990 | +1.524% |
| January 23, 2009 | 1.2795 | -1.456% |
| January 22, 2009 | 1.2984 | +0.573% |
| January 21, 2009 | 1.2910 | -0.155% |
| January 20, 2009 | 1.2930 | -1.912% |
| January 19, 2009 | 1.3182 | -0.663% |
| January 16, 2009 | 1.3270 | +1.414% |
| January 15, 2009 | 1.3085 | -0.668% |
| January 14, 2009 | 1.3173 | -0.671% |
| January 13, 2009 | 1.3262 | -0.986% |
| January 12, 2009 | 1.3394 | -2.119% |
| January 9, 2009 | 1.3684 | +0.492% |
| January 8, 2009 | 1.3617 | +0.162% |
| January 7, 2009 | 1.3595 | +1.973% |
| January 6, 2009 | 1.3332 | -1.841% |
| January 5, 2009 | 1.3582 | -2.048% |
| January 2, 2009 | 1.3866 | -0.366% |
| December 31, 2008 | 1.3917 | — |
The EUR/USD exchange rate averaged 1.3948 in 2009, trading between a low of 1.2555 and a high of 1.5120,a range of 20.4% over the year. The rate rose by 3.51% over the full year, from 1.3917 at the opening of 2009 to 1.4406 at year-end.
Q1 (2009): January through March averaged 1.3042, a -6.28% move from the 2009 opening rate of 1.3917.
Q2 (2009): April through June averaged 1.3646, up 4.62% from Q1.
Q3 (2009): July through September averaged 1.4310, a +4.87% change from Q2.
Q4 (2009): October through December averaged 1.4779, closing the year at 1.4406, a 3.51% gain for EUR against USD from the 2009 open.
Annualized volatility for EUR/USD in 2009 was 12.9%, calculated as the annualized standard deviation of daily log returns across 257 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant EUR/USD exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 1.3239 | 1.3866 | 1.2795 | — |
| February | 1.2785 | 1.3008 | 1.2591 | -3.43% |
| March | 1.3050 | 1.3671 | 1.2555 | +2.07% |
| April | 1.3190 | 1.3496 | 1.2932 | +1.08% |
| May | 1.3650 | 1.4098 | 1.3223 | +3.49% |
| June | 1.4016 | 1.4238 | 1.3840 | +2.68% |
| July | 1.4088 | 1.4269 | 1.3897 | +0.51% |
| August | 1.4268 | 1.4410 | 1.4072 | +1.28% |
| September | 1.4562 | 1.4783 | 1.4220 | +2.06% |
| October | 1.4816 | 1.5020 | 1.4537 | +1.75% |
| November | 1.4914 | 1.5083 | 1.4658 | +0.66% |
| December | 1.4614 | 1.5120 | 1.4276 | -2.02% |
What was the EUR to USD exchange rate in 2009?
The EUR/USD rate averaged 1.3948 in 2009, ranging from a low of 1.2555 to a high of 1.5120.
What was the highest EUR/USD rate in 2009?
The highest EUR to USD rate recorded in 2009 was 1.5120. The lowest was 1.2555.
How much did the EUR/USD rate change in 2009?
The EUR/USD rate rose by 3.51% in 2009, from 1.3917 to 1.4406.
What was the EUR/USD annual trading range in 2009?
The EUR/USD pair traded in a range of 1.2555 to 1.5120 in 2009,a spread of 20.4% between the year's low and high.
Was 2009 a good year to exchange EUR to USD?
The EUR/USD rate rose 3.51% over 2009, closing at 1.4406. For those converting EUR to USD, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find EUR/USD rates for other years?
LiveRates.io provides complete daily historical rates for EUR/USD going back to 2000. Use the year navigation above to view adjacent years, or visit the main EUR to USD page for current rates, a 30-day chart, and links to all available historical years.