Historical Euro to US Dollar exchange rates for the full year 2017
| Date | Rate | Change |
|---|---|---|
| December 29, 2017 | 1.1993 | +0.494% |
| December 28, 2017 | 1.1934 | +0.328% |
| December 27, 2017 | 1.1895 | +0.354% |
| December 22, 2017 | 1.1853 | -0.051% |
| December 21, 2017 | 1.1859 | +0.118% |
| December 20, 2017 | 1.1845 | +0.186% |
| December 19, 2017 | 1.1823 | +0.237% |
| December 18, 2017 | 1.1795 | -0.093% |
| December 15, 2017 | 1.1806 | -0.329% |
| December 14, 2017 | 1.1845 | +0.929% |
| December 13, 2017 | 1.1736 | -0.255% |
| December 12, 2017 | 1.1766 | -0.254% |
| December 11, 2017 | 1.1796 | +0.460% |
| December 8, 2017 | 1.1742 | -0.373% |
| December 7, 2017 | 1.1786 | -0.262% |
| December 6, 2017 | 1.1817 | -0.253% |
| December 5, 2017 | 1.1847 | -0.152% |
| December 4, 2017 | 1.1865 | -0.168% |
| December 1, 2017 | 1.1885 | +0.304% |
| November 30, 2017 | 1.1849 | +0.186% |
| November 29, 2017 | 1.1827 | -0.513% |
| November 28, 2017 | 1.1888 | -0.535% |
| November 27, 2017 | 1.1952 | +0.631% |
| November 24, 2017 | 1.1877 | +0.245% |
| November 23, 2017 | 1.1848 | +0.843% |
| November 22, 2017 | 1.1749 | +0.265% |
| November 21, 2017 | 1.1718 | -0.535% |
| November 20, 2017 | 1.1781 | -0.119% |
| November 17, 2017 | 1.1795 | +0.204% |
| November 16, 2017 | 1.1771 | -0.583% |
| November 15, 2017 | 1.1840 | +0.809% |
| November 14, 2017 | 1.1745 | +0.764% |
| November 13, 2017 | 1.1656 | +0.017% |
| November 10, 2017 | 1.1654 | +0.206% |
| November 9, 2017 | 1.1630 | +0.345% |
| November 8, 2017 | 1.1590 | +0.242% |
| November 7, 2017 | 1.1562 | -0.242% |
| November 6, 2017 | 1.1590 | -0.575% |
| November 3, 2017 | 1.1657 | +0.103% |
| November 2, 2017 | 1.1645 | +0.284% |
| November 1, 2017 | 1.1612 | -0.223% |
| October 31, 2017 | 1.1638 | +0.224% |
| October 30, 2017 | 1.1612 | +0.060% |
| October 27, 2017 | 1.1605 | -1.259% |
| October 26, 2017 | 1.1753 | -0.272% |
| October 25, 2017 | 1.1785 | +0.204% |
| October 24, 2017 | 1.1761 | +0.179% |
| October 23, 2017 | 1.1740 | -0.660% |
| October 20, 2017 | 1.1818 | -0.135% |
| October 19, 2017 | 1.1834 | +0.723% |
| October 18, 2017 | 1.1749 | -0.085% |
| October 17, 2017 | 1.1759 | -0.373% |
| October 16, 2017 | 1.1803 | -0.059% |
| October 13, 2017 | 1.1810 | -0.388% |
| October 12, 2017 | 1.1856 | +0.220% |
| October 11, 2017 | 1.1830 | +0.280% |
| October 10, 2017 | 1.1797 | +0.434% |
| October 9, 2017 | 1.1746 | +0.333% |
| October 6, 2017 | 1.1707 | -0.298% |
| October 5, 2017 | 1.1742 | -0.382% |
| October 4, 2017 | 1.1787 | +0.289% |
| October 3, 2017 | 1.1753 | +0.077% |
| October 2, 2017 | 1.1744 | -0.525% |
| September 29, 2017 | 1.1806 | +0.238% |
| September 28, 2017 | 1.1778 | +0.315% |
| September 27, 2017 | 1.1741 | -0.390% |
| September 26, 2017 | 1.1787 | -0.674% |
| September 25, 2017 | 1.1867 | -0.786% |
| September 22, 2017 | 1.1961 | +0.470% |
| September 21, 2017 | 1.1905 | -0.850% |
| September 20, 2017 | 1.2007 | +0.292% |
| September 19, 2017 | 1.1972 | +0.201% |
| September 18, 2017 | 1.1948 | -0.125% |
| September 15, 2017 | 1.1963 | +0.656% |
| September 14, 2017 | 1.1885 | -0.785% |
| September 13, 2017 | 1.1979 | +0.385% |
| September 12, 2017 | 1.1933 | -0.533% |
| September 11, 2017 | 1.1997 | -0.522% |
| September 8, 2017 | 1.2060 | +0.743% |
| September 7, 2017 | 1.1971 | +0.335% |
| September 6, 2017 | 1.1931 | +0.345% |
| September 5, 2017 | 1.1890 | -0.126% |
| September 4, 2017 | 1.1905 | -0.126% |
| September 1, 2017 | 1.1920 | +0.803% |
| August 31, 2017 | 1.1825 | -0.764% |
| August 30, 2017 | 1.1916 | -1.096% |
| August 29, 2017 | 1.2048 | +1.031% |
| August 28, 2017 | 1.1925 | +0.991% |
| August 25, 2017 | 1.1808 | +0.017% |
| August 24, 2017 | 1.1806 | +0.059% |
| August 23, 2017 | 1.1799 | +0.238% |
| August 22, 2017 | 1.1771 | +0.085% |
| August 21, 2017 | 1.1761 | +0.179% |
| August 18, 2017 | 1.1740 | +0.368% |
| August 17, 2017 | 1.1697 | -0.111% |
| August 16, 2017 | 1.1710 | -0.290% |
| August 15, 2017 | 1.1744 | -0.449% |
| August 14, 2017 | 1.1797 | +0.272% |
| August 11, 2017 | 1.1765 | +0.281% |
| August 10, 2017 | 1.1732 | +0.009% |
| August 9, 2017 | 1.1731 | -0.703% |
| August 8, 2017 | 1.1814 | +0.144% |
| August 7, 2017 | 1.1797 | -0.598% |
| August 4, 2017 | 1.1868 | +0.067% |
| August 3, 2017 | 1.1860 | +0.262% |
| August 2, 2017 | 1.1829 | +0.144% |
| August 1, 2017 | 1.1812 | +0.725% |
| July 31, 2017 | 1.1727 | -0.017% |
| July 28, 2017 | 1.1729 | +0.299% |
| July 27, 2017 | 1.1694 | +0.429% |
| July 26, 2017 | 1.1644 | -0.428% |
| July 25, 2017 | 1.1694 | +0.395% |
| July 24, 2017 | 1.1648 | +0.052% |
| July 21, 2017 | 1.1642 | +1.367% |
| July 20, 2017 | 1.1485 | -0.416% |
| July 19, 2017 | 1.1533 | -0.190% |
| July 18, 2017 | 1.1555 | +0.811% |
| July 17, 2017 | 1.1462 | +0.412% |
| July 14, 2017 | 1.1415 | -0.018% |
| July 13, 2017 | 1.1417 | -0.280% |
| July 12, 2017 | 1.1449 | +0.386% |
| July 11, 2017 | 1.1405 | +0.158% |
| July 10, 2017 | 1.1387 | -0.219% |
| July 7, 2017 | 1.1412 | +0.237% |
| July 6, 2017 | 1.1385 | +0.494% |
| July 5, 2017 | 1.1329 | -0.211% |
| July 4, 2017 | 1.1353 | -0.141% |
| July 3, 2017 | 1.1369 | -0.377% |
| June 30, 2017 | 1.1412 | -0.009% |
| June 29, 2017 | 1.1413 | +0.334% |
| June 28, 2017 | 1.1375 | +0.860% |
| June 27, 2017 | 1.1278 | +0.813% |
| June 26, 2017 | 1.1187 | +0.125% |
| June 23, 2017 | 1.1173 | +0.036% |
| June 22, 2017 | 1.1169 | +0.197% |
| June 21, 2017 | 1.1147 | -0.081% |
| June 20, 2017 | 1.1156 | -0.384% |
| June 19, 2017 | 1.1199 | +0.287% |
| June 16, 2017 | 1.1167 | +0.009% |
| June 15, 2017 | 1.1166 | -0.330% |
| June 14, 2017 | 1.1203 | -0.125% |
| June 13, 2017 | 1.1217 | -0.036% |
| June 12, 2017 | 1.1221 | +0.403% |
| June 9, 2017 | 1.1176 | -0.472% |
| June 8, 2017 | 1.1229 | +0.107% |
| June 7, 2017 | 1.1217 | -0.364% |
| June 6, 2017 | 1.1258 | +0.080% |
| June 5, 2017 | 1.1249 | +0.285% |
| June 2, 2017 | 1.1217 | -0.018% |
| June 1, 2017 | 1.1219 | -0.018% |
| May 31, 2017 | 1.1221 | +0.430% |
| May 30, 2017 | 1.1173 | -0.134% |
| May 29, 2017 | 1.1188 | -0.071% |
| May 26, 2017 | 1.1196 | -0.161% |
| May 25, 2017 | 1.1214 | +0.188% |
| May 24, 2017 | 1.1193 | -0.196% |
| May 23, 2017 | 1.1215 | -0.249% |
| May 22, 2017 | 1.1243 | +0.573% |
| May 19, 2017 | 1.1179 | +0.449% |
| May 18, 2017 | 1.1129 | +0.108% |
| May 17, 2017 | 1.1117 | +0.524% |
| May 16, 2017 | 1.1059 | +0.793% |
| May 15, 2017 | 1.0972 | +0.883% |
| May 12, 2017 | 1.0876 | +0.147% |
| May 11, 2017 | 1.0860 | -0.202% |
| May 10, 2017 | 1.0882 | -0.055% |
| May 9, 2017 | 1.0888 | -0.457% |
| May 8, 2017 | 1.0938 | -0.210% |
| May 5, 2017 | 1.0961 | +0.311% |
| May 4, 2017 | 1.0927 | +0.073% |
| May 3, 2017 | 1.0919 | +0.037% |
| May 2, 2017 | 1.0915 | -0.137% |
| April 28, 2017 | 1.0930 | +0.450% |
| April 27, 2017 | 1.0881 | -0.110% |
| April 26, 2017 | 1.0893 | +0.018% |
| April 25, 2017 | 1.0891 | +0.396% |
| April 24, 2017 | 1.0848 | +1.402% |
| April 21, 2017 | 1.0698 | -0.437% |
| April 20, 2017 | 1.0745 | +0.186% |
| April 19, 2017 | 1.0725 | +0.403% |
| April 18, 2017 | 1.0682 | +0.489% |
| April 13, 2017 | 1.0630 | +0.236% |
| April 12, 2017 | 1.0605 | -0.104% |
| April 11, 2017 | 1.0616 | +0.359% |
| April 10, 2017 | 1.0578 | -0.489% |
| April 7, 2017 | 1.0630 | -0.338% |
| April 6, 2017 | 1.0666 | -0.112% |
| April 5, 2017 | 1.0678 | +0.253% |
| April 4, 2017 | 1.0651 | -0.094% |
| April 3, 2017 | 1.0661 | -0.281% |
| March 31, 2017 | 1.0691 | -0.428% |
| March 30, 2017 | 1.0737 | -0.102% |
| March 29, 2017 | 1.0748 | -1.022% |
| March 28, 2017 | 1.0859 | -0.276% |
| March 27, 2017 | 1.0889 | +0.777% |
| March 24, 2017 | 1.0805 | +0.176% |
| March 23, 2017 | 1.0786 | -0.194% |
| March 22, 2017 | 1.0807 | +0.046% |
| March 21, 2017 | 1.0802 | +0.465% |
| March 20, 2017 | 1.0752 | +0.140% |
| March 17, 2017 | 1.0737 | +0.103% |
| March 16, 2017 | 1.0726 | +0.979% |
| March 15, 2017 | 1.0622 | -0.085% |
| March 14, 2017 | 1.0631 | -0.300% |
| March 13, 2017 | 1.0663 | +0.537% |
| March 10, 2017 | 1.0606 | +0.521% |
| March 9, 2017 | 1.0551 | -0.047% |
| March 8, 2017 | 1.0556 | -0.189% |
| March 7, 2017 | 1.0576 | -0.151% |
| March 6, 2017 | 1.0592 | +0.256% |
| March 3, 2017 | 1.0565 | +0.485% |
| March 2, 2017 | 1.0514 | -0.180% |
| March 1, 2017 | 1.0533 | -0.604% |
| February 28, 2017 | 1.0597 | +0.094% |
| February 27, 2017 | 1.0587 | -0.207% |
| February 24, 2017 | 1.0609 | +0.340% |
| February 23, 2017 | 1.0573 | +0.571% |
| February 22, 2017 | 1.0513 | -0.228% |
| February 21, 2017 | 1.0537 | -0.744% |
| February 20, 2017 | 1.0616 | -0.319% |
| February 17, 2017 | 1.0650 | -0.019% |
| February 16, 2017 | 1.0652 | +0.919% |
| February 15, 2017 | 1.0555 | -0.640% |
| February 14, 2017 | 1.0623 | -0.056% |
| February 13, 2017 | 1.0629 | +0.000% |
| February 10, 2017 | 1.0629 | -0.589% |
| February 9, 2017 | 1.0692 | +0.253% |
| February 8, 2017 | 1.0665 | -0.094% |
| February 7, 2017 | 1.0675 | -0.345% |
| February 6, 2017 | 1.0712 | -0.270% |
| February 3, 2017 | 1.0741 | -0.620% |
| February 2, 2017 | 1.0808 | +0.167% |
| February 1, 2017 | 1.0790 | +0.325% |
| January 31, 2017 | 1.0755 | +1.176% |
| January 30, 2017 | 1.0630 | -0.477% |
| January 27, 2017 | 1.0681 | -0.178% |
| January 26, 2017 | 1.0700 | -0.400% |
| January 25, 2017 | 1.0743 | -0.047% |
| January 24, 2017 | 1.0748 | +0.308% |
| January 23, 2017 | 1.0715 | +0.781% |
| January 20, 2017 | 1.0632 | -0.337% |
| January 19, 2017 | 1.0668 | +0.038% |
| January 18, 2017 | 1.0664 | -0.187% |
| January 17, 2017 | 1.0684 | +0.850% |
| January 16, 2017 | 1.0594 | -0.628% |
| January 13, 2017 | 1.0661 | -0.169% |
| January 12, 2017 | 1.0679 | +1.676% |
| January 11, 2017 | 1.0503 | -0.606% |
| January 10, 2017 | 1.0567 | +0.485% |
| January 9, 2017 | 1.0516 | -0.689% |
| January 6, 2017 | 1.0589 | +0.838% |
| January 5, 2017 | 1.0501 | +0.613% |
| January 4, 2017 | 1.0437 | +0.501% |
| January 3, 2017 | 1.0385 | -0.764% |
| January 2, 2017 | 1.0465 | -0.721% |
| December 30, 2016 | 1.0541 | — |
The EUR/USD exchange rate averaged 1.1294 in 2017, trading between a low of 1.0385 and a high of 1.2060,a range of 16.1% over the year. The rate rose by 13.77% over the full year, from 1.0541 at the opening of 2017 to 1.1993 at year-end.
Q1 (2017): January through March averaged 1.0644, a +0.98% move from the 2017 opening rate of 1.0541.
Q2 (2017): April through June averaged 1.1012, up 3.45% from Q1.
Q3 (2017): July through September averaged 1.1745, a +6.66% change from Q2.
Q4 (2017): October through December averaged 1.1774, closing the year at 1.1993, a 13.77% gain for EUR against USD from the 2017 open.
Annualized volatility for EUR/USD in 2017 was 7.3%, calculated as the annualized standard deviation of daily log returns across 256 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant EUR/USD exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 1.0614 | 1.0755 | 1.0385 | — |
| February | 1.0643 | 1.0808 | 1.0513 | +0.27% |
| March | 1.0685 | 1.0889 | 1.0514 | +0.40% |
| April | 1.0723 | 1.0930 | 1.0578 | +0.36% |
| May | 1.1058 | 1.1243 | 1.0860 | +3.12% |
| June | 1.1229 | 1.1413 | 1.1147 | +1.56% |
| July | 1.1511 | 1.1729 | 1.1329 | +2.51% |
| August | 1.1807 | 1.2048 | 1.1697 | +2.57% |
| September | 1.1915 | 1.2060 | 1.1741 | +0.91% |
| October | 1.1756 | 1.1856 | 1.1605 | -1.33% |
| November | 1.1738 | 1.1952 | 1.1562 | -0.15% |
| December | 1.1836 | 1.1993 | 1.1736 | +0.84% |
What was the EUR to USD exchange rate in 2017?
The EUR/USD rate averaged 1.1294 in 2017, ranging from a low of 1.0385 to a high of 1.2060.
What was the highest EUR/USD rate in 2017?
The highest EUR to USD rate recorded in 2017 was 1.2060. The lowest was 1.0385.
How much did the EUR/USD rate change in 2017?
The EUR/USD rate rose by 13.77% in 2017, from 1.0541 to 1.1993.
What was the EUR/USD annual trading range in 2017?
The EUR/USD pair traded in a range of 1.0385 to 1.2060 in 2017,a spread of 16.1% between the year's low and high.
Was 2017 a good year to exchange EUR to USD?
The EUR/USD rate rose 13.77% over 2017, closing at 1.1993. For those converting EUR to USD, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find EUR/USD rates for other years?
LiveRates.io provides complete daily historical rates for EUR/USD going back to 2000. Use the year navigation above to view adjacent years, or visit the main EUR to USD page for current rates, a 30-day chart, and links to all available historical years.