Historical Euro to US Dollar exchange rates for the full year 2020
| Date | Rate | Change |
|---|---|---|
| December 31, 2020 | 1.2271 | -0.081% |
| December 30, 2020 | 1.2281 | +0.179% |
| December 29, 2020 | 1.2259 | +0.327% |
| December 28, 2020 | 1.2219 | +0.213% |
| December 24, 2020 | 1.2193 | +0.222% |
| December 23, 2020 | 1.2166 | -0.596% |
| December 22, 2020 | 1.2239 | +0.542% |
| December 21, 2020 | 1.2173 | -0.702% |
| December 18, 2020 | 1.2259 | +0.106% |
| December 17, 2020 | 1.2246 | +0.468% |
| December 16, 2020 | 1.2189 | +0.404% |
| December 15, 2020 | 1.2140 | -0.181% |
| December 14, 2020 | 1.2162 | +0.289% |
| December 11, 2020 | 1.2127 | +0.099% |
| December 10, 2020 | 1.2115 | +0.050% |
| December 9, 2020 | 1.2109 | -0.041% |
| December 8, 2020 | 1.2114 | -0.115% |
| December 7, 2020 | 1.2128 | -0.255% |
| December 4, 2020 | 1.2159 | +0.066% |
| December 3, 2020 | 1.2151 | +0.704% |
| December 2, 2020 | 1.2066 | +0.819% |
| December 1, 2020 | 1.1968 | -0.100% |
| November 30, 2020 | 1.1980 | +0.486% |
| November 27, 2020 | 1.1922 | +0.185% |
| November 26, 2020 | 1.1900 | +0.084% |
| November 25, 2020 | 1.1890 | +0.211% |
| November 24, 2020 | 1.1865 | -0.302% |
| November 23, 2020 | 1.1901 | +0.320% |
| November 20, 2020 | 1.1863 | +0.262% |
| November 19, 2020 | 1.1832 | -0.303% |
| November 18, 2020 | 1.1868 | -0.118% |
| November 17, 2020 | 1.1882 | +0.440% |
| November 16, 2020 | 1.1830 | +0.127% |
| November 13, 2020 | 1.1815 | +0.204% |
| November 12, 2020 | 1.1791 | +0.212% |
| November 11, 2020 | 1.1766 | -0.356% |
| November 10, 2020 | 1.1808 | -0.631% |
| November 9, 2020 | 1.1883 | +0.110% |
| November 6, 2020 | 1.1870 | +0.127% |
| November 5, 2020 | 1.1855 | +1.143% |
| November 4, 2020 | 1.1721 | +0.162% |
| November 3, 2020 | 1.1702 | +0.429% |
| November 2, 2020 | 1.1652 | -0.393% |
| October 30, 2020 | 1.1698 | -0.051% |
| October 29, 2020 | 1.1704 | -0.196% |
| October 28, 2020 | 1.1727 | -0.887% |
| October 27, 2020 | 1.1832 | +0.110% |
| October 26, 2020 | 1.1819 | -0.312% |
| October 23, 2020 | 1.1856 | +0.296% |
| October 22, 2020 | 1.1821 | -0.262% |
| October 21, 2020 | 1.1852 | +0.356% |
| October 20, 2020 | 1.1810 | +0.212% |
| October 19, 2020 | 1.1785 | +0.375% |
| October 16, 2020 | 1.1741 | +0.368% |
| October 15, 2020 | 1.1698 | -0.443% |
| October 14, 2020 | 1.1750 | -0.314% |
| October 13, 2020 | 1.1787 | -0.102% |
| October 12, 2020 | 1.1799 | +0.034% |
| October 9, 2020 | 1.1795 | +0.255% |
| October 8, 2020 | 1.1765 | -0.042% |
| October 7, 2020 | 1.1770 | -0.212% |
| October 6, 2020 | 1.1795 | +0.229% |
| October 5, 2020 | 1.1768 | +0.324% |
| October 2, 2020 | 1.1730 | -0.187% |
| October 1, 2020 | 1.1752 | +0.376% |
| September 30, 2020 | 1.1708 | +0.051% |
| September 29, 2020 | 1.1702 | +0.274% |
| September 28, 2020 | 1.1670 | +0.309% |
| September 25, 2020 | 1.1634 | -0.094% |
| September 24, 2020 | 1.1645 | -0.402% |
| September 23, 2020 | 1.1692 | -0.409% |
| September 22, 2020 | 1.1740 | -0.399% |
| September 21, 2020 | 1.1787 | -0.389% |
| September 18, 2020 | 1.1833 | +0.305% |
| September 17, 2020 | 1.1797 | -0.607% |
| September 16, 2020 | 1.1869 | -0.193% |
| September 15, 2020 | 1.1892 | +0.135% |
| September 14, 2020 | 1.1876 | +0.186% |
| September 11, 2020 | 1.1854 | +0.042% |
| September 10, 2020 | 1.1849 | +0.646% |
| September 9, 2020 | 1.1773 | -0.102% |
| September 8, 2020 | 1.1785 | -0.330% |
| September 7, 2020 | 1.1824 | -0.152% |
| September 4, 2020 | 1.1842 | +0.245% |
| September 3, 2020 | 1.1813 | -0.405% |
| September 2, 2020 | 1.1861 | -1.051% |
| September 1, 2020 | 1.1987 | +0.394% |
| August 31, 2020 | 1.1940 | +0.210% |
| August 28, 2020 | 1.1915 | +0.923% |
| August 27, 2020 | 1.1806 | +0.144% |
| August 26, 2020 | 1.1789 | -0.212% |
| August 25, 2020 | 1.1814 | -0.279% |
| August 24, 2020 | 1.1847 | +0.663% |
| August 21, 2020 | 1.1769 | -0.684% |
| August 20, 2020 | 1.1850 | -0.696% |
| August 19, 2020 | 1.1933 | +0.227% |
| August 18, 2020 | 1.1906 | +0.447% |
| August 17, 2020 | 1.1853 | +0.339% |
| August 14, 2020 | 1.1813 | -0.169% |
| August 13, 2020 | 1.1833 | +0.527% |
| August 12, 2020 | 1.1771 | -0.102% |
| August 11, 2020 | 1.1783 | +0.170% |
| August 10, 2020 | 1.1763 | -0.457% |
| August 7, 2020 | 1.1817 | -0.220% |
| August 6, 2020 | 1.1843 | -0.093% |
| August 5, 2020 | 1.1854 | +0.756% |
| August 4, 2020 | 1.1765 | +0.333% |
| August 3, 2020 | 1.1726 | -1.030% |
| July 31, 2020 | 1.1848 | +0.894% |
| July 30, 2020 | 1.1743 | +0.154% |
| July 29, 2020 | 1.1725 | +0.068% |
| July 28, 2020 | 1.1717 | -0.366% |
| July 27, 2020 | 1.1760 | +1.309% |
| July 24, 2020 | 1.1608 | +0.337% |
| July 23, 2020 | 1.1569 | -0.078% |
| July 22, 2020 | 1.1578 | +1.180% |
| July 21, 2020 | 1.1443 | -0.044% |
| July 20, 2020 | 1.1448 | +0.175% |
| July 17, 2020 | 1.1428 | +0.123% |
| July 16, 2020 | 1.1414 | -0.262% |
| July 15, 2020 | 1.1444 | +0.607% |
| July 14, 2020 | 1.1375 | +0.406% |
| July 13, 2020 | 1.1329 | +0.470% |
| July 10, 2020 | 1.1276 | -0.582% |
| July 9, 2020 | 1.1342 | +0.496% |
| July 8, 2020 | 1.1286 | -0.035% |
| July 7, 2020 | 1.1290 | -0.309% |
| July 6, 2020 | 1.1325 | +0.900% |
| July 3, 2020 | 1.1224 | -0.549% |
| July 2, 2020 | 1.1286 | +0.768% |
| July 1, 2020 | 1.1200 | +0.018% |
| June 30, 2020 | 1.1198 | -0.762% |
| June 29, 2020 | 1.1284 | +0.633% |
| June 26, 2020 | 1.1213 | +0.116% |
| June 25, 2020 | 1.1200 | -0.709% |
| June 24, 2020 | 1.1280 | -0.336% |
| June 23, 2020 | 1.1318 | +0.936% |
| June 22, 2020 | 1.1213 | +0.027% |
| June 19, 2020 | 1.1210 | -0.107% |
| June 18, 2020 | 1.1222 | -0.089% |
| June 17, 2020 | 1.1232 | -0.672% |
| June 16, 2020 | 1.1308 | +0.489% |
| June 15, 2020 | 1.1253 | -0.451% |
| June 12, 2020 | 1.1304 | -0.388% |
| June 11, 2020 | 1.1348 | -0.237% |
| June 10, 2020 | 1.1375 | +0.717% |
| June 9, 2020 | 1.1294 | +0.080% |
| June 8, 2020 | 1.1285 | -0.397% |
| June 5, 2020 | 1.1330 | +0.711% |
| June 4, 2020 | 1.1250 | +0.500% |
| June 3, 2020 | 1.1194 | +0.179% |
| June 2, 2020 | 1.1174 | +0.522% |
| June 1, 2020 | 1.1116 | -0.180% |
| May 29, 2020 | 1.1136 | +1.089% |
| May 28, 2020 | 1.1016 | +0.227% |
| May 27, 2020 | 1.0991 | +0.146% |
| May 26, 2020 | 1.0975 | +0.596% |
| May 25, 2020 | 1.0910 | +0.055% |
| May 22, 2020 | 1.0904 | -0.873% |
| May 21, 2020 | 1.1000 | +0.383% |
| May 20, 2020 | 1.0958 | +0.073% |
| May 19, 2020 | 1.0950 | +1.089% |
| May 18, 2020 | 1.0832 | +0.315% |
| May 15, 2020 | 1.0798 | +0.056% |
| May 14, 2020 | 1.0792 | -0.763% |
| May 13, 2020 | 1.0875 | +0.157% |
| May 12, 2020 | 1.0858 | +0.314% |
| May 11, 2020 | 1.0824 | -0.175% |
| May 8, 2020 | 1.0843 | +0.556% |
| May 7, 2020 | 1.0783 | -0.222% |
| May 6, 2020 | 1.0807 | -0.332% |
| May 5, 2020 | 1.0843 | -0.905% |
| May 4, 2020 | 1.0942 | +0.607% |
| April 30, 2020 | 1.0876 | +0.314% |
| April 29, 2020 | 1.0842 | -0.322% |
| April 28, 2020 | 1.0877 | +0.230% |
| April 27, 2020 | 1.0852 | +0.481% |
| April 24, 2020 | 1.0800 | +0.260% |
| April 23, 2020 | 1.0772 | -0.874% |
| April 22, 2020 | 1.0867 | +0.277% |
| April 21, 2020 | 1.0837 | -0.212% |
| April 20, 2020 | 1.0860 | +0.000% |
| April 17, 2020 | 1.0860 | -0.257% |
| April 16, 2020 | 1.0888 | -0.138% |
| April 15, 2020 | 1.0903 | -0.547% |
| April 14, 2020 | 1.0963 | +0.883% |
| April 9, 2020 | 1.0867 | -0.037% |
| April 8, 2020 | 1.0871 | -0.129% |
| April 7, 2020 | 1.0885 | +0.871% |
| April 6, 2020 | 1.0791 | +0.056% |
| April 3, 2020 | 1.0785 | -1.109% |
| April 2, 2020 | 1.0906 | -0.274% |
| April 1, 2020 | 1.0936 | -0.183% |
| March 31, 2020 | 1.0956 | -0.707% |
| March 30, 2020 | 1.1034 | +0.519% |
| March 27, 2020 | 1.0977 | -0.036% |
| March 26, 2020 | 1.0981 | +1.422% |
| March 25, 2020 | 1.0827 | -0.148% |
| March 24, 2020 | 1.0843 | +0.556% |
| March 23, 2020 | 1.0783 | +0.710% |
| March 20, 2020 | 1.0707 | -0.870% |
| March 19, 2020 | 1.0801 | -1.216% |
| March 18, 2020 | 1.0934 | -0.437% |
| March 17, 2020 | 1.0982 | -1.569% |
| March 16, 2020 | 1.1157 | +0.477% |
| March 13, 2020 | 1.1104 | -1.210% |
| March 12, 2020 | 1.1240 | -0.847% |
| March 11, 2020 | 1.1336 | -0.474% |
| March 10, 2020 | 1.1390 | -0.576% |
| March 9, 2020 | 1.1456 | +1.059% |
| March 6, 2020 | 1.1336 | +1.332% |
| March 5, 2020 | 1.1187 | +0.557% |
| March 4, 2020 | 1.1125 | +0.072% |
| March 3, 2020 | 1.1117 | -0.045% |
| March 2, 2020 | 1.1122 | +1.321% |
| February 28, 2020 | 1.0977 | +0.119% |
| February 27, 2020 | 1.0964 | +0.818% |
| February 26, 2020 | 1.0875 | +0.323% |
| February 25, 2020 | 1.0840 | +0.203% |
| February 24, 2020 | 1.0818 | +0.157% |
| February 21, 2020 | 1.0801 | +0.102% |
| February 20, 2020 | 1.0790 | -0.093% |
| February 19, 2020 | 1.0800 | -0.148% |
| February 18, 2020 | 1.0816 | -0.175% |
| February 17, 2020 | 1.0835 | -0.065% |
| February 14, 2020 | 1.0842 | -0.230% |
| February 13, 2020 | 1.0867 | -0.431% |
| February 12, 2020 | 1.0914 | +0.119% |
| February 11, 2020 | 1.0901 | -0.457% |
| February 10, 2020 | 1.0951 | -0.164% |
| February 7, 2020 | 1.0969 | -0.309% |
| February 6, 2020 | 1.1003 | -0.181% |
| February 5, 2020 | 1.1023 | -0.226% |
| February 4, 2020 | 1.1048 | -0.163% |
| February 3, 2020 | 1.1066 | +0.127% |
| January 31, 2020 | 1.1052 | +0.209% |
| January 30, 2020 | 1.1029 | +0.255% |
| January 29, 2020 | 1.1001 | -0.036% |
| January 28, 2020 | 1.1005 | -0.181% |
| January 27, 2020 | 1.1025 | -0.091% |
| January 24, 2020 | 1.1035 | -0.505% |
| January 23, 2020 | 1.1091 | +0.027% |
| January 22, 2020 | 1.1088 | -0.243% |
| January 21, 2020 | 1.1115 | +0.271% |
| January 20, 2020 | 1.1085 | -0.207% |
| January 17, 2020 | 1.1108 | -0.546% |
| January 16, 2020 | 1.1169 | +0.242% |
| January 15, 2020 | 1.1142 | +0.243% |
| January 14, 2020 | 1.1115 | -0.099% |
| January 13, 2020 | 1.1126 | +0.316% |
| January 10, 2020 | 1.1091 | -0.171% |
| January 9, 2020 | 1.1110 | -0.045% |
| January 8, 2020 | 1.1115 | -0.510% |
| January 7, 2020 | 1.1172 | -0.197% |
| January 6, 2020 | 1.1194 | +0.422% |
| January 3, 2020 | 1.1147 | -0.411% |
| January 2, 2020 | 1.1193 | -0.365% |
| December 31, 2019 | 1.1234 | — |
The EUR/USD exchange rate averaged 1.1421 in 2020, trading between a low of 1.0707 and a high of 1.2281,a range of 14.7% over the year. The rate rose by 9.23% over the full year, from 1.1234 at the opening of 2020 to 1.2271 at year-end.
Q1 (2020): January through March averaged 1.1031, a -1.81% move from the 2020 opening rate of 1.1234.
Q2 (2020): April through June averaged 1.1020, down 0.10% from Q1.
Q3 (2020): July through September averaged 1.1703, a +6.20% change from Q2.
Q4 (2020): October through December averaged 1.1929, closing the year at 1.2271, a 9.23% gain for EUR against USD from the 2020 open.
Annualized volatility for EUR/USD in 2020 was 7.7%, calculated as the annualized standard deviation of daily log returns across 258 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant EUR/USD exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 1.1100 | 1.1194 | 1.1001 | — |
| February | 1.0905 | 1.1066 | 1.0790 | -1.76% |
| March | 1.1063 | 1.1456 | 1.0707 | +1.45% |
| April | 1.0862 | 1.0963 | 1.0772 | -1.82% |
| May | 1.0902 | 1.1136 | 1.0783 | +0.37% |
| June | 1.1255 | 1.1375 | 1.1116 | +3.24% |
| July | 1.1463 | 1.1848 | 1.1200 | +1.86% |
| August | 1.1828 | 1.1940 | 1.1726 | +3.18% |
| September | 1.1792 | 1.1987 | 1.1634 | -0.30% |
| October | 1.1775 | 1.1856 | 1.1698 | -0.15% |
| November | 1.1838 | 1.1980 | 1.1652 | +0.53% |
| December | 1.2170 | 1.2281 | 1.1968 | +2.80% |
What was the EUR to USD exchange rate in 2020?
The EUR/USD rate averaged 1.1421 in 2020, ranging from a low of 1.0707 to a high of 1.2281.
What was the highest EUR/USD rate in 2020?
The highest EUR to USD rate recorded in 2020 was 1.2281. The lowest was 1.0707.
How much did the EUR/USD rate change in 2020?
The EUR/USD rate rose by 9.23% in 2020, from 1.1234 to 1.2271.
What was the EUR/USD annual trading range in 2020?
The EUR/USD pair traded in a range of 1.0707 to 1.2281 in 2020,a spread of 14.7% between the year's low and high.
Was 2020 a good year to exchange EUR to USD?
The EUR/USD rate rose 9.23% over 2020, closing at 1.2271. For those converting EUR to USD, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find EUR/USD rates for other years?
LiveRates.io provides complete daily historical rates for EUR/USD going back to 2000. Use the year navigation above to view adjacent years, or visit the main EUR to USD page for current rates, a 30-day chart, and links to all available historical years.