Historical British Pound to Euro exchange rates for the full year 2011
| Date | Rate | Change |
|---|---|---|
| December 30, 2011 | 1.1972 | +0.084% |
| December 29, 2011 | 1.1962 | -0.217% |
| December 28, 2011 | 1.1988 | -0.083% |
| December 27, 2011 | 1.1998 | -0.042% |
| December 23, 2011 | 1.2003 | -0.075% |
| December 22, 2011 | 1.2012 | -0.025% |
| December 21, 2011 | 1.2015 | +0.544% |
| December 20, 2011 | 1.1950 | +0.353% |
| December 19, 2011 | 1.1908 | +0.092% |
| December 16, 2011 | 1.1897 | -0.143% |
| December 15, 2011 | 1.1914 | -0.042% |
| December 14, 2011 | 1.1919 | +0.863% |
| December 13, 2011 | 1.1817 | +0.212% |
| December 12, 2011 | 1.1792 | +0.606% |
| December 9, 2011 | 1.1721 | -0.043% |
| December 8, 2011 | 1.1726 | +0.549% |
| December 7, 2011 | 1.1662 | -0.111% |
| December 6, 2011 | 1.1675 | +0.318% |
| December 5, 2011 | 1.1638 | +0.112% |
| December 2, 2011 | 1.1625 | -0.129% |
| December 1, 2011 | 1.1640 | -0.385% |
| November 30, 2011 | 1.1685 | -0.248% |
| November 29, 2011 | 1.1714 | +0.532% |
| November 28, 2011 | 1.1652 | -0.274% |
| November 25, 2011 | 1.1684 | +0.551% |
| November 24, 2011 | 1.1620 | -0.034% |
| November 23, 2011 | 1.1624 | +0.632% |
| November 22, 2011 | 1.1551 | -0.662% |
| November 21, 2011 | 1.1628 | -0.223% |
| November 18, 2011 | 1.1654 | -0.478% |
| November 17, 2011 | 1.1710 | +0.043% |
| November 16, 2011 | 1.1705 | -0.102% |
| November 15, 2011 | 1.1717 | +0.368% |
| November 14, 2011 | 1.1674 | +0.026% |
| November 11, 2011 | 1.1671 | -0.410% |
| November 10, 2011 | 1.1719 | +0.060% |
| November 9, 2011 | 1.1712 | +0.498% |
| November 8, 2011 | 1.1654 | -0.180% |
| November 7, 2011 | 1.1675 | +0.551% |
| November 4, 2011 | 1.1611 | -0.223% |
| November 3, 2011 | 1.1637 | +0.302% |
| November 2, 2011 | 1.1602 | -0.787% |
| November 1, 2011 | 1.1694 | +2.104% |
| October 31, 2011 | 1.1453 | +0.712% |
| October 28, 2011 | 1.1372 | -0.351% |
| October 27, 2011 | 1.1412 | -0.497% |
| October 26, 2011 | 1.1469 | -0.209% |
| October 25, 2011 | 1.1493 | -0.113% |
| October 24, 2011 | 1.1506 | -0.156% |
| October 21, 2011 | 1.1524 | +0.831% |
| October 20, 2011 | 1.1429 | +0.000% |
| October 19, 2011 | 1.1429 | -0.548% |
| October 18, 2011 | 1.1492 | +0.437% |
| October 17, 2011 | 1.1442 | +0.096% |
| October 14, 2011 | 1.1431 | +0.123% |
| October 13, 2011 | 1.1417 | -0.061% |
| October 12, 2011 | 1.1424 | -0.592% |
| October 11, 2011 | 1.1492 | -0.148% |
| October 10, 2011 | 1.1509 | -0.467% |
| October 7, 2011 | 1.1563 | +0.225% |
| October 6, 2011 | 1.1537 | -0.432% |
| October 5, 2011 | 1.1587 | -0.754% |
| October 4, 2011 | 1.1675 | +0.361% |
| October 3, 2011 | 1.1633 | +0.815% |
| September 30, 2011 | 1.1539 | +0.461% |
| September 29, 2011 | 1.1486 | +0.131% |
| September 28, 2011 | 1.1471 | -0.226% |
| September 27, 2011 | 1.1497 | -0.026% |
| September 26, 2011 | 1.1500 | +0.323% |
| September 23, 2011 | 1.1463 | +0.105% |
| September 22, 2011 | 1.1451 | -0.017% |
| September 21, 2011 | 1.1453 | -0.096% |
| September 20, 2011 | 1.1464 | -0.477% |
| September 19, 2011 | 1.1519 | +0.410% |
| September 16, 2011 | 1.1472 | +0.148% |
| September 15, 2011 | 1.1455 | -0.400% |
| September 14, 2011 | 1.1501 | -0.725% |
| September 13, 2011 | 1.1585 | -0.353% |
| September 12, 2011 | 1.1626 | +0.667% |
| September 9, 2011 | 1.1549 | +1.254% |
| September 8, 2011 | 1.1406 | +0.140% |
| September 7, 2011 | 1.1390 | -0.096% |
| September 6, 2011 | 1.1401 | -0.228% |
| September 5, 2011 | 1.1427 | +0.431% |
| September 2, 2011 | 1.1378 | +0.264% |
| September 1, 2011 | 1.1348 | +0.496% |
| August 31, 2011 | 1.1292 | -0.221% |
| August 30, 2011 | 1.1317 | +0.106% |
| August 29, 2011 | 1.1305 | +0.124% |
| August 26, 2011 | 1.1291 | -0.502% |
| August 25, 2011 | 1.1348 | -0.465% |
| August 24, 2011 | 1.1401 | -0.131% |
| August 23, 2011 | 1.1416 | -0.262% |
| August 22, 2011 | 1.1446 | -0.461% |
| August 19, 2011 | 1.1499 | +0.113% |
| August 18, 2011 | 1.1486 | +0.799% |
| August 17, 2011 | 1.1395 | +0.105% |
| August 16, 2011 | 1.1383 | -0.175% |
| August 15, 2011 | 1.1403 | -0.070% |
| August 12, 2011 | 1.1411 | -0.070% |
| August 11, 2011 | 1.1419 | +0.982% |
| August 10, 2011 | 1.1308 | -1.266% |
| August 9, 2011 | 1.1453 | -0.461% |
| August 8, 2011 | 1.1506 | -0.009% |
| August 5, 2011 | 1.1507 | +0.279% |
| August 4, 2011 | 1.1475 | +0.122% |
| August 3, 2011 | 1.1461 | -0.087% |
| August 2, 2011 | 1.1471 | +0.897% |
| August 1, 2011 | 1.1369 | -0.542% |
| July 29, 2011 | 1.1431 | -0.105% |
| July 28, 2011 | 1.1443 | +1.051% |
| July 27, 2011 | 1.1324 | -0.079% |
| July 26, 2011 | 1.1333 | +0.018% |
| July 25, 2011 | 1.1331 | +0.018% |
| July 22, 2011 | 1.1329 | -0.448% |
| July 21, 2011 | 1.1380 | +0.220% |
| July 20, 2011 | 1.1355 | -0.202% |
| July 19, 2011 | 1.1378 | -0.655% |
| July 18, 2011 | 1.1453 | +0.500% |
| July 15, 2011 | 1.1396 | +0.396% |
| July 14, 2011 | 1.1351 | +0.150% |
| July 13, 2011 | 1.1334 | +0.035% |
| July 12, 2011 | 1.1330 | -0.220% |
| July 11, 2011 | 1.1355 | +1.420% |
| July 8, 2011 | 1.1196 | -0.125% |
| July 7, 2011 | 1.1210 | +0.313% |
| July 6, 2011 | 1.1175 | +0.395% |
| July 5, 2011 | 1.1131 | +0.343% |
| July 4, 2011 | 1.1093 | +0.389% |
| July 1, 2011 | 1.1050 | -0.271% |
| June 30, 2011 | 1.1080 | -0.306% |
| June 29, 2011 | 1.1114 | -0.617% |
| June 28, 2011 | 1.1183 | -0.507% |
| June 27, 2011 | 1.1240 | -0.124% |
| June 24, 2011 | 1.1254 | +0.116% |
| June 23, 2011 | 1.1241 | +0.393% |
| June 22, 2011 | 1.1197 | -0.718% |
| June 21, 2011 | 1.1278 | -0.809% |
| June 20, 2011 | 1.1370 | +0.353% |
| June 17, 2011 | 1.1330 | -0.832% |
| June 16, 2011 | 1.1425 | +0.501% |
| June 15, 2011 | 1.1368 | +0.150% |
| June 14, 2011 | 1.1351 | -0.044% |
| June 13, 2011 | 1.1356 | +0.888% |
| June 10, 2011 | 1.1256 | +0.107% |
| June 9, 2011 | 1.1244 | +0.402% |
| June 8, 2011 | 1.1199 | -0.054% |
| June 7, 2011 | 1.1205 | -0.240% |
| June 6, 2011 | 1.1232 | -0.319% |
| June 3, 2011 | 1.1268 | -0.512% |
| June 2, 2011 | 1.1326 | -0.667% |
| June 1, 2011 | 1.1402 | -0.567% |
| May 31, 2011 | 1.1467 | -0.572% |
| May 30, 2011 | 1.1533 | -0.026% |
| May 27, 2011 | 1.1536 | +0.191% |
| May 26, 2011 | 1.1514 | -0.147% |
| May 25, 2011 | 1.1531 | +0.646% |
| May 24, 2011 | 1.1457 | -0.357% |
| May 23, 2011 | 1.1498 | +0.842% |
| May 20, 2011 | 1.1402 | +0.485% |
| May 19, 2011 | 1.1347 | -0.070% |
| May 18, 2011 | 1.1355 | -0.882% |
| May 17, 2011 | 1.1456 | -0.044% |
| May 16, 2011 | 1.1461 | +0.623% |
| May 13, 2011 | 1.1390 | -0.888% |
| May 12, 2011 | 1.1492 | +0.070% |
| May 11, 2011 | 1.1484 | +0.816% |
| May 10, 2011 | 1.1391 | +0.158% |
| May 9, 2011 | 1.1373 | +0.530% |
| May 6, 2011 | 1.1313 | +1.662% |
| May 5, 2011 | 1.1128 | +0.144% |
| May 4, 2011 | 1.1112 | -0.332% |
| May 3, 2011 | 1.1149 | -0.863% |
| May 2, 2011 | 1.1246 | +0.276% |
| April 29, 2011 | 1.1215 | -0.320% |
| April 28, 2011 | 1.1251 | -0.275% |
| April 27, 2011 | 1.1282 | +0.089% |
| April 26, 2011 | 1.1272 | -0.661% |
| April 21, 2011 | 1.1347 | +0.612% |
| April 20, 2011 | 1.1278 | -0.983% |
| April 19, 2011 | 1.1390 | -0.053% |
| April 18, 2011 | 1.1396 | +0.716% |
| April 15, 2011 | 1.1315 | -0.141% |
| April 14, 2011 | 1.1331 | +0.828% |
| April 13, 2011 | 1.1238 | -0.160% |
| April 12, 2011 | 1.1256 | -0.539% |
| April 11, 2011 | 1.1317 | -0.300% |
| April 8, 2011 | 1.1351 | -0.578% |
| April 7, 2011 | 1.1417 | +0.184% |
| April 6, 2011 | 1.1396 | -0.532% |
| April 5, 2011 | 1.1457 | +0.934% |
| April 4, 2011 | 1.1351 | +0.062% |
| April 1, 2011 | 1.1344 | +0.247% |
| March 31, 2011 | 1.1316 | -0.545% |
| March 30, 2011 | 1.1378 | +0.291% |
| March 29, 2011 | 1.1345 | -0.360% |
| March 28, 2011 | 1.1386 | -0.053% |
| March 25, 2011 | 1.1392 | -0.420% |
| March 24, 2011 | 1.1440 | -0.487% |
| March 23, 2011 | 1.1496 | -0.234% |
| March 22, 2011 | 1.1523 | +0.445% |
| March 21, 2011 | 1.1472 | +0.245% |
| March 18, 2011 | 1.1444 | -0.729% |
| March 17, 2011 | 1.1528 | -0.017% |
| March 16, 2011 | 1.1530 | +0.009% |
| March 15, 2011 | 1.1529 | -0.173% |
| March 14, 2011 | 1.1549 | -0.543% |
| March 11, 2011 | 1.1612 | -0.540% |
| March 10, 2011 | 1.1675 | +0.292% |
| March 9, 2011 | 1.1641 | +0.172% |
| March 8, 2011 | 1.1621 | +0.060% |
| March 7, 2011 | 1.1614 | -0.343% |
| March 4, 2011 | 1.1654 | -0.792% |
| March 3, 2011 | 1.1747 | -0.407% |
| March 2, 2011 | 1.1795 | +0.187% |
| March 1, 2011 | 1.1773 | +0.401% |
| February 28, 2011 | 1.1726 | +0.291% |
| February 25, 2011 | 1.1692 | -0.468% |
| February 24, 2011 | 1.1747 | -0.634% |
| February 23, 2011 | 1.1822 | -0.008% |
| February 22, 2011 | 1.1823 | -0.388% |
| February 21, 2011 | 1.1869 | -0.361% |
| February 18, 2011 | 1.1912 | +0.168% |
| February 17, 2011 | 1.1892 | +0.118% |
| February 16, 2011 | 1.1878 | -0.519% |
| February 15, 2011 | 1.1940 | +0.294% |
| February 14, 2011 | 1.1905 | +0.677% |
| February 11, 2011 | 1.1825 | +0.254% |
| February 10, 2011 | 1.1795 | +0.255% |
| February 9, 2011 | 1.1765 | -0.161% |
| February 8, 2011 | 1.1784 | -0.991% |
| February 7, 2011 | 1.1902 | +0.830% |
| February 4, 2011 | 1.1804 | +0.178% |
| February 3, 2011 | 1.1783 | +0.383% |
| February 2, 2011 | 1.1738 | +0.196% |
| February 1, 2011 | 1.1715 | +0.852% |
| January 31, 2011 | 1.1616 | +0.000% |
| January 28, 2011 | 1.1616 | -0.155% |
| January 27, 2011 | 1.1634 | +0.432% |
| January 26, 2011 | 1.1584 | -0.147% |
| January 25, 2011 | 1.1601 | -1.209% |
| January 24, 2011 | 1.1743 | -0.390% |
| January 21, 2011 | 1.1789 | -0.548% |
| January 20, 2011 | 1.1854 | -0.034% |
| January 19, 2011 | 1.1858 | -0.911% |
| January 18, 2011 | 1.1967 | +0.059% |
| January 17, 2011 | 1.1960 | +0.724% |
| January 14, 2011 | 1.1874 | -0.761% |
| January 13, 2011 | 1.1965 | -0.507% |
| January 12, 2011 | 1.2026 | +0.042% |
| January 11, 2011 | 1.2021 | -0.008% |
| January 10, 2011 | 1.2022 | +0.780% |
| January 7, 2011 | 1.1929 | +0.743% |
| January 6, 2011 | 1.1841 | +0.450% |
| January 5, 2011 | 1.1788 | +1.228% |
| January 4, 2011 | 1.1645 | +0.301% |
| January 3, 2011 | 1.1610 | -0.069% |
| December 31, 2010 | 1.1618 | — |
The GBP/EUR exchange rate averaged 1.1527 in 2011, trading between a low of 1.1050 and a high of 1.2026,a range of 8.8% over the year. The rate rose by 3.05% over the full year, from 1.1618 at the opening of 2011 to 1.1972 at year-end.
Q1 (2011): January through March averaged 1.1719, a +0.87% move from the 2011 opening rate of 1.1618.
Q2 (2011): April through June averaged 1.1325, down 3.36% from Q1.
Q3 (2011): July through September averaged 1.1399, a +0.65% change from Q2.
Q4 (2011): October through December averaged 1.1665, closing the year at 1.1972, a 3.05% gain for GBP against EUR from the 2011 open.
Annualized volatility for GBP/EUR in 2011 was 7.9%, calculated as the annualized standard deviation of daily log returns across 258 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant GBP/EUR exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 1.1807 | 1.2026 | 1.1584 | — |
| February | 1.1816 | 1.1940 | 1.1692 | +0.08% |
| March | 1.1542 | 1.1795 | 1.1316 | -2.32% |
| April | 1.1327 | 1.1457 | 1.1215 | -1.86% |
| May | 1.1393 | 1.1536 | 1.1112 | +0.58% |
| June | 1.1269 | 1.1425 | 1.1080 | -1.08% |
| July | 1.1304 | 1.1453 | 1.1050 | +0.31% |
| August | 1.1407 | 1.1507 | 1.1291 | +0.91% |
| September | 1.1472 | 1.1626 | 1.1348 | +0.57% |
| October | 1.1490 | 1.1675 | 1.1372 | +0.16% |
| November | 1.1663 | 1.1719 | 1.1551 | +1.51% |
| December | 1.1849 | 1.2015 | 1.1625 | +1.59% |
What was the GBP to EUR exchange rate in 2011?
The GBP/EUR rate averaged 1.1527 in 2011, ranging from a low of 1.1050 to a high of 1.2026.
What was the highest GBP/EUR rate in 2011?
The highest GBP to EUR rate recorded in 2011 was 1.2026. The lowest was 1.1050.
How much did the GBP/EUR rate change in 2011?
The GBP/EUR rate rose by 3.05% in 2011, from 1.1618 to 1.1972.
What was the GBP/EUR annual trading range in 2011?
The GBP/EUR pair traded in a range of 1.1050 to 1.2026 in 2011,a spread of 8.8% between the year's low and high.
Was 2011 a good year to exchange GBP to EUR?
The GBP/EUR rate rose 3.05% over 2011, closing at 1.1972. For those converting GBP to EUR, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find GBP/EUR rates for other years?
LiveRates.io provides complete daily historical rates for GBP/EUR going back to 2000. Use the year navigation above to view adjacent years, or visit the main GBP to EUR page for current rates, a 30-day chart, and links to all available historical years.