Historical British Pound to Euro exchange rates for the full year 2015
| Date | Rate | Change |
|---|---|---|
| December 31, 2015 | 1.3625 | +0.554% |
| December 30, 2015 | 1.3550 | +0.274% |
| December 29, 2015 | 1.3513 | -0.632% |
| December 28, 2015 | 1.3599 | -0.154% |
| December 24, 2015 | 1.3620 | -0.169% |
| December 23, 2015 | 1.3643 | +0.442% |
| December 22, 2015 | 1.3583 | -0.861% |
| December 21, 2015 | 1.3701 | -0.443% |
| December 18, 2015 | 1.3762 | -0.007% |
| December 17, 2015 | 1.3763 | +0.233% |
| December 16, 2015 | 1.3731 | -0.421% |
| December 15, 2015 | 1.3789 | +0.109% |
| December 14, 2015 | 1.3774 | -0.498% |
| December 11, 2015 | 1.3843 | +0.152% |
| December 10, 2015 | 1.3822 | +0.225% |
| December 9, 2015 | 1.3791 | +0.276% |
| December 8, 2015 | 1.3753 | -1.292% |
| December 7, 2015 | 1.3933 | +0.331% |
| December 4, 2015 | 1.3887 | -1.097% |
| December 3, 2015 | 1.4041 | -0.882% |
| December 2, 2015 | 1.4166 | -0.331% |
| December 1, 2015 | 1.4213 | +0.176% |
| November 30, 2015 | 1.4188 | -0.274% |
| November 27, 2015 | 1.4227 | -0.014% |
| November 26, 2015 | 1.4229 | -0.147% |
| November 25, 2015 | 1.4250 | +0.636% |
| November 24, 2015 | 1.4160 | -0.527% |
| November 23, 2015 | 1.4235 | -0.210% |
| November 20, 2015 | 1.4265 | -0.175% |
| November 19, 2015 | 1.4290 | +0.161% |
| November 18, 2015 | 1.4267 | +0.112% |
| November 17, 2015 | 1.4251 | +0.586% |
| November 16, 2015 | 1.4168 | +0.177% |
| November 13, 2015 | 1.4143 | -0.092% |
| November 12, 2015 | 1.4156 | -0.056% |
| November 11, 2015 | 1.4164 | +0.340% |
| November 10, 2015 | 1.4116 | +0.800% |
| November 9, 2015 | 1.4004 | +0.502% |
| November 6, 2015 | 1.3934 | -0.705% |
| November 5, 2015 | 1.4033 | -0.447% |
| November 4, 2015 | 1.4096 | +0.528% |
| November 3, 2015 | 1.4022 | +0.007% |
| November 2, 2015 | 1.4021 | +0.697% |
| October 30, 2015 | 1.3924 | -0.208% |
| October 29, 2015 | 1.3953 | +1.131% |
| October 28, 2015 | 1.3797 | -0.469% |
| October 27, 2015 | 1.3862 | -0.417% |
| October 26, 2015 | 1.3920 | +0.158% |
| October 23, 2015 | 1.3898 | +1.653% |
| October 22, 2015 | 1.3672 | +0.478% |
| October 21, 2015 | 1.3607 | +0.037% |
| October 20, 2015 | 1.3602 | -0.476% |
| October 19, 2015 | 1.3667 | +0.537% |
| October 16, 2015 | 1.3594 | +0.555% |
| October 15, 2015 | 1.3519 | +0.282% |
| October 14, 2015 | 1.3481 | +0.838% |
| October 13, 2015 | 1.3369 | -1.058% |
| October 12, 2015 | 1.3512 | +0.081% |
| October 9, 2015 | 1.3501 | -0.552% |
| October 8, 2015 | 1.3576 | -0.110% |
| October 7, 2015 | 1.3591 | +0.562% |
| October 6, 2015 | 1.3515 | +0.037% |
| October 5, 2015 | 1.3510 | -0.596% |
| October 2, 2015 | 1.3591 | +0.125% |
| October 1, 2015 | 1.3574 | +0.244% |
| September 30, 2015 | 1.3541 | +0.081% |
| September 29, 2015 | 1.3530 | -0.529% |
| September 28, 2015 | 1.3602 | -0.059% |
| September 25, 2015 | 1.3610 | +0.539% |
| September 24, 2015 | 1.3537 | -1.219% |
| September 23, 2015 | 1.3704 | -1.018% |
| September 22, 2015 | 1.3845 | +0.282% |
| September 21, 2015 | 1.3806 | +0.759% |
| September 18, 2015 | 1.3702 | -0.160% |
| September 17, 2015 | 1.3724 | -0.276% |
| September 16, 2015 | 1.3762 | +1.095% |
| September 15, 2015 | 1.3613 | -0.161% |
| September 14, 2015 | 1.3635 | -0.380% |
| September 11, 2015 | 1.3687 | -0.559% |
| September 10, 2015 | 1.3764 | -0.196% |
| September 9, 2015 | 1.3791 | -0.101% |
| September 8, 2015 | 1.3805 | +0.825% |
| September 7, 2015 | 1.3692 | +0.154% |
| September 4, 2015 | 1.3671 | +0.411% |
| September 3, 2015 | 1.3615 | +0.332% |
| September 2, 2015 | 1.3570 | -0.557% |
| September 1, 2015 | 1.3646 | -0.720% |
| August 31, 2015 | 1.3745 | +0.630% |
| August 28, 2015 | 1.3659 | -0.124% |
| August 27, 2015 | 1.3676 | +0.029% |
| August 26, 2015 | 1.3672 | -0.328% |
| August 25, 2015 | 1.3717 | +0.161% |
| August 24, 2015 | 1.3695 | -1.425% |
| August 21, 2015 | 1.3893 | -0.835% |
| August 20, 2015 | 1.4010 | -1.241% |
| August 19, 2015 | 1.4186 | -0.106% |
| August 18, 2015 | 1.4201 | +0.895% |
| August 17, 2015 | 1.4075 | +0.564% |
| August 14, 2015 | 1.3996 | -0.547% |
| August 13, 2015 | 1.4073 | +0.608% |
| August 12, 2015 | 1.3988 | -0.851% |
| August 11, 2015 | 1.4108 | -0.240% |
| August 10, 2015 | 1.4142 | -0.282% |
| August 7, 2015 | 1.4182 | -0.526% |
| August 6, 2015 | 1.4257 | -0.731% |
| August 5, 2015 | 1.4362 | +0.928% |
| August 4, 2015 | 1.4230 | +0.007% |
| August 3, 2015 | 1.4229 | +0.183% |
| July 31, 2015 | 1.4203 | -0.435% |
| July 30, 2015 | 1.4265 | +0.614% |
| July 29, 2015 | 1.4178 | +0.297% |
| July 28, 2015 | 1.4136 | +0.748% |
| July 27, 2015 | 1.4031 | -0.813% |
| July 24, 2015 | 1.4146 | -0.352% |
| July 23, 2015 | 1.4196 | -0.887% |
| July 22, 2015 | 1.4323 | +0.077% |
| July 21, 2015 | 1.4312 | -0.230% |
| July 20, 2015 | 1.4345 | +0.175% |
| July 17, 2015 | 1.4320 | -0.035% |
| July 16, 2015 | 1.4325 | +0.923% |
| July 15, 2015 | 1.4194 | +0.553% |
| July 14, 2015 | 1.4116 | +0.434% |
| July 13, 2015 | 1.4055 | +1.312% |
| July 10, 2015 | 1.3873 | -0.445% |
| July 9, 2015 | 1.3935 | -0.043% |
| July 8, 2015 | 1.3941 | -1.338% |
| July 7, 2015 | 1.4130 | +0.042% |
| July 6, 2015 | 1.4124 | +0.305% |
| July 3, 2015 | 1.4081 | +0.014% |
| July 2, 2015 | 1.4079 | -0.170% |
| July 1, 2015 | 1.4103 | +0.327% |
| June 30, 2015 | 1.4057 | -0.404% |
| June 29, 2015 | 1.4114 | +0.534% |
| June 26, 2015 | 1.4039 | +0.043% |
| June 25, 2015 | 1.4033 | -0.114% |
| June 24, 2015 | 1.4049 | -0.241% |
| June 23, 2015 | 1.4083 | +0.961% |
| June 22, 2015 | 1.3949 | -0.485% |
| June 19, 2015 | 1.4017 | +0.459% |
| June 18, 2015 | 1.3953 | +0.043% |
| June 17, 2015 | 1.3947 | +0.165% |
| June 16, 2015 | 1.3924 | +0.723% |
| June 15, 2015 | 1.3824 | +0.152% |
| June 12, 2015 | 1.3803 | +0.291% |
| June 11, 2015 | 1.3763 | +0.248% |
| June 10, 2015 | 1.3729 | +0.963% |
| June 9, 2015 | 1.3598 | -0.490% |
| June 8, 2015 | 1.3665 | -0.015% |
| June 5, 2015 | 1.3667 | +0.507% |
| June 4, 2015 | 1.3598 | -1.077% |
| June 3, 2015 | 1.3746 | -0.435% |
| June 2, 2015 | 1.3806 | -0.698% |
| June 1, 2015 | 1.3903 | -0.036% |
| May 29, 2015 | 1.3908 | -0.919% |
| May 28, 2015 | 1.4037 | -0.757% |
| May 27, 2015 | 1.4144 | +0.369% |
| May 26, 2015 | 1.4092 | +0.050% |
| May 25, 2015 | 1.4085 | +0.535% |
| May 22, 2015 | 1.4010 | -0.540% |
| May 21, 2015 | 1.4086 | +0.816% |
| May 20, 2015 | 1.3972 | +0.859% |
| May 19, 2015 | 1.3853 | +0.712% |
| May 18, 2015 | 1.3755 | -0.815% |
| May 15, 2015 | 1.3868 | +0.282% |
| May 14, 2015 | 1.3829 | -0.789% |
| May 13, 2015 | 1.3939 | -0.143% |
| May 12, 2015 | 1.3959 | +0.446% |
| May 11, 2015 | 1.3897 | +1.172% |
| May 8, 2015 | 1.3736 | +1.990% |
| May 7, 2015 | 1.3468 | -0.656% |
| May 6, 2015 | 1.3557 | -0.353% |
| May 5, 2015 | 1.3605 | +0.391% |
| May 4, 2015 | 1.3552 | -1.519% |
| April 30, 2015 | 1.3761 | -1.461% |
| April 29, 2015 | 1.3965 | -0.150% |
| April 28, 2015 | 1.3986 | +0.165% |
| April 27, 2015 | 1.3963 | -0.036% |
| April 24, 2015 | 1.3968 | +0.151% |
| April 23, 2015 | 1.3947 | -0.570% |
| April 22, 2015 | 1.4027 | +0.812% |
| April 21, 2015 | 1.3914 | +0.115% |
| April 20, 2015 | 1.3898 | +0.050% |
| April 17, 2015 | 1.3891 | -0.137% |
| April 16, 2015 | 1.3910 | -0.294% |
| April 15, 2015 | 1.3951 | +0.686% |
| April 14, 2015 | 1.3856 | -0.029% |
| April 13, 2015 | 1.3860 | +0.398% |
| April 10, 2015 | 1.3805 | +0.334% |
| April 9, 2015 | 1.3759 | -0.058% |
| April 8, 2015 | 1.3767 | +0.306% |
| April 7, 2015 | 1.3725 | +0.410% |
| April 2, 2015 | 1.3669 | -0.423% |
| April 1, 2015 | 1.3727 | -0.160% |
| March 31, 2015 | 1.3749 | +0.755% |
| March 30, 2015 | 1.3646 | -0.409% |
| March 27, 2015 | 1.3702 | +0.995% |
| March 26, 2015 | 1.3567 | -0.081% |
| March 25, 2015 | 1.3578 | -0.286% |
| March 24, 2015 | 1.3617 | -0.351% |
| March 23, 2015 | 1.3665 | -0.863% |
| March 20, 2015 | 1.3784 | -0.991% |
| March 19, 2015 | 1.3922 | +0.658% |
| March 18, 2015 | 1.3831 | -0.425% |
| March 17, 2015 | 1.3890 | -0.948% |
| March 16, 2015 | 1.4023 | +0.300% |
| March 13, 2015 | 1.3981 | -0.858% |
| March 12, 2015 | 1.4102 | -0.788% |
| March 11, 2015 | 1.4214 | +1.319% |
| March 10, 2015 | 1.4029 | +0.812% |
| March 9, 2015 | 1.3916 | +0.477% |
| March 6, 2015 | 1.3850 | +0.428% |
| March 5, 2015 | 1.3791 | +0.109% |
| March 4, 2015 | 1.3776 | +0.233% |
| March 3, 2015 | 1.3744 | +0.248% |
| March 2, 2015 | 1.3710 | -0.218% |
| February 27, 2015 | 1.3740 | +0.314% |
| February 26, 2015 | 1.3697 | +0.374% |
| February 25, 2015 | 1.3646 | +0.213% |
| February 24, 2015 | 1.3617 | +0.110% |
| February 23, 2015 | 1.3602 | -0.051% |
| February 20, 2015 | 1.3609 | +0.421% |
| February 19, 2015 | 1.3552 | -0.096% |
| February 18, 2015 | 1.3565 | +0.840% |
| February 17, 2015 | 1.3452 | -0.171% |
| February 16, 2015 | 1.3475 | -0.274% |
| February 13, 2015 | 1.3512 | -0.332% |
| February 12, 2015 | 1.3557 | +0.266% |
| February 11, 2015 | 1.3521 | +0.326% |
| February 10, 2015 | 1.3477 | -0.067% |
| February 9, 2015 | 1.3486 | +0.777% |
| February 6, 2015 | 1.3382 | +0.127% |
| February 5, 2015 | 1.3365 | +0.451% |
| February 4, 2015 | 1.3305 | +0.317% |
| February 3, 2015 | 1.3263 | -0.181% |
| February 2, 2015 | 1.3287 | -0.203% |
| January 30, 2015 | 1.3314 | -0.441% |
| January 29, 2015 | 1.3373 | -0.157% |
| January 28, 2015 | 1.3394 | +0.090% |
| January 27, 2015 | 1.3382 | +0.225% |
| January 26, 2015 | 1.3352 | -0.224% |
| January 23, 2015 | 1.3382 | +2.293% |
| January 22, 2015 | 1.3082 | +0.353% |
| January 21, 2015 | 1.3036 | -0.443% |
| January 20, 2015 | 1.3094 | +0.353% |
| January 19, 2015 | 1.3048 | -0.351% |
| January 16, 2015 | 1.3094 | +0.460% |
| January 15, 2015 | 1.3034 | +1.054% |
| January 14, 2015 | 1.2898 | +0.179% |
| January 13, 2015 | 1.2875 | +0.312% |
| January 12, 2015 | 1.2835 | +0.101% |
| January 9, 2015 | 1.2822 | +0.156% |
| January 8, 2015 | 1.2802 | +0.149% |
| January 7, 2015 | 1.2783 | +0.243% |
| January 6, 2015 | 1.2752 | -0.188% |
| January 5, 2015 | 1.2776 | -0.351% |
| January 2, 2015 | 1.2821 | -0.140% |
| December 31, 2014 | 1.2839 | — |
The GBP/EUR exchange rate averaged 1.3782 in 2015, trading between a low of 1.2752 and a high of 1.4362,a range of 12.6% over the year. The rate rose by 6.12% over the full year, from 1.2839 at the opening of 2015 to 1.3625 at year-end.
Q1 (2015): January through March averaged 1.3453, a +4.78% move from the 2015 opening rate of 1.2839.
Q2 (2015): April through June averaged 1.3877, up 3.16% from Q1.
Q3 (2015): July through September averaged 1.3940, a +0.45% change from Q2.
Q4 (2015): October through December averaged 1.3855, closing the year at 1.3625, a 6.12% gain for GBP against EUR from the 2015 open.
Annualized volatility for GBP/EUR in 2015 was 9.3%, calculated as the annualized standard deviation of daily log returns across 257 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant GBP/EUR exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 1.3045 | 1.3394 | 1.2752 | — |
| February | 1.3506 | 1.3740 | 1.3263 | +3.53% |
| March | 1.3822 | 1.4214 | 1.3567 | +2.34% |
| April | 1.3867 | 1.4027 | 1.3669 | +0.33% |
| May | 1.3868 | 1.4144 | 1.3468 | +0.00% |
| June | 1.3876 | 1.4114 | 1.3598 | +0.06% |
| July | 1.4148 | 1.4345 | 1.3873 | +1.96% |
| August | 1.4005 | 1.4362 | 1.3659 | -1.02% |
| September | 1.3675 | 1.3845 | 1.3530 | -2.35% |
| October | 1.3647 | 1.3953 | 1.3369 | -0.21% |
| November | 1.4153 | 1.4290 | 1.3934 | +3.71% |
| December | 1.3777 | 1.4213 | 1.3513 | -2.66% |
What was the GBP to EUR exchange rate in 2015?
The GBP/EUR rate averaged 1.3782 in 2015, ranging from a low of 1.2752 to a high of 1.4362.
What was the highest GBP/EUR rate in 2015?
The highest GBP to EUR rate recorded in 2015 was 1.4362. The lowest was 1.2752.
How much did the GBP/EUR rate change in 2015?
The GBP/EUR rate rose by 6.12% in 2015, from 1.2839 to 1.3625.
What was the GBP/EUR annual trading range in 2015?
The GBP/EUR pair traded in a range of 1.2752 to 1.4362 in 2015,a spread of 12.6% between the year's low and high.
Was 2015 a good year to exchange GBP to EUR?
The GBP/EUR rate rose 6.12% over 2015, closing at 1.3625. For those converting GBP to EUR, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find GBP/EUR rates for other years?
LiveRates.io provides complete daily historical rates for GBP/EUR going back to 2000. Use the year navigation above to view adjacent years, or visit the main GBP to EUR page for current rates, a 30-day chart, and links to all available historical years.