Historical British Pound to Euro exchange rates for the full year 2019
| Date | Rate | Change |
|---|---|---|
| December 31, 2019 | 1.1754 | +0.153% |
| December 30, 2019 | 1.1736 | -0.094% |
| December 27, 2019 | 1.1747 | +0.479% |
| December 24, 2019 | 1.1691 | +0.197% |
| December 23, 2019 | 1.1668 | -0.664% |
| December 20, 2019 | 1.1746 | -0.077% |
| December 19, 2019 | 1.1755 | -0.017% |
| December 18, 2019 | 1.1757 | -0.364% |
| December 17, 2019 | 1.1800 | -1.568% |
| December 16, 2019 | 1.1988 | +0.109% |
| December 13, 2019 | 1.1975 | +1.260% |
| December 12, 2019 | 1.1826 | -0.371% |
| December 11, 2019 | 1.1870 | -0.202% |
| December 10, 2019 | 1.1894 | +0.143% |
| December 9, 2019 | 1.1877 | +0.304% |
| December 6, 2019 | 1.1841 | +0.017% |
| December 5, 2019 | 1.1839 | +0.169% |
| December 4, 2019 | 1.1819 | +0.699% |
| December 3, 2019 | 1.1737 | +0.017% |
| December 2, 2019 | 1.1735 | +0.009% |
| November 29, 2019 | 1.1734 | -0.051% |
| November 28, 2019 | 1.1740 | +0.316% |
| November 27, 2019 | 1.1703 | +0.309% |
| November 26, 2019 | 1.1667 | -0.231% |
| November 25, 2019 | 1.1694 | +0.542% |
| November 22, 2019 | 1.1631 | -0.496% |
| November 21, 2019 | 1.1689 | +0.189% |
| November 20, 2019 | 1.1667 | -0.163% |
| November 19, 2019 | 1.1686 | -0.282% |
| November 18, 2019 | 1.1719 | +0.385% |
| November 15, 2019 | 1.1674 | -0.017% |
| November 14, 2019 | 1.1676 | +0.137% |
| November 13, 2019 | 1.1660 | +0.069% |
| November 12, 2019 | 1.1652 | -0.094% |
| November 11, 2019 | 1.1663 | +0.482% |
| November 8, 2019 | 1.1607 | +0.337% |
| November 7, 2019 | 1.1568 | -0.473% |
| November 6, 2019 | 1.1623 | +0.086% |
| November 5, 2019 | 1.1613 | +0.302% |
| November 4, 2019 | 1.1578 | -0.421% |
| November 1, 2019 | 1.1627 | +0.146% |
| October 31, 2019 | 1.1610 | +0.078% |
| October 30, 2019 | 1.1601 | +0.147% |
| October 29, 2019 | 1.1584 | +0.000% |
| October 28, 2019 | 1.1584 | +0.312% |
| October 25, 2019 | 1.1548 | -0.354% |
| October 24, 2019 | 1.1589 | +0.138% |
| October 23, 2019 | 1.1573 | -0.396% |
| October 22, 2019 | 1.1619 | -0.155% |
| October 21, 2019 | 1.1637 | +0.588% |
| October 18, 2019 | 1.1569 | +0.469% |
| October 17, 2019 | 1.1515 | -0.329% |
| October 16, 2019 | 1.1553 | +0.575% |
| October 15, 2019 | 1.1487 | +1.065% |
| October 14, 2019 | 1.1366 | -0.525% |
| October 11, 2019 | 1.1426 | +3.011% |
| October 10, 2019 | 1.1092 | -0.341% |
| October 9, 2019 | 1.1130 | -0.054% |
| October 8, 2019 | 1.1136 | -0.713% |
| October 7, 2019 | 1.1216 | -0.125% |
| October 4, 2019 | 1.1230 | -0.293% |
| October 3, 2019 | 1.1263 | +0.205% |
| October 2, 2019 | 1.1240 | -0.018% |
| October 1, 2019 | 1.1242 | -0.425% |
| September 30, 2019 | 1.1290 | +0.231% |
| September 27, 2019 | 1.1264 | -0.310% |
| September 26, 2019 | 1.1299 | +0.186% |
| September 25, 2019 | 1.1278 | -0.582% |
| September 24, 2019 | 1.1344 | +0.212% |
| September 23, 2019 | 1.1320 | -0.124% |
| September 20, 2019 | 1.1334 | +0.568% |
| September 19, 2019 | 1.1270 | -0.009% |
| September 18, 2019 | 1.1271 | +0.098% |
| September 17, 2019 | 1.1260 | -0.336% |
| September 16, 2019 | 1.1298 | +0.659% |
| September 13, 2019 | 1.1224 | -0.196% |
| September 12, 2019 | 1.1246 | +0.241% |
| September 11, 2019 | 1.1219 | +0.188% |
| September 10, 2019 | 1.1198 | -0.027% |
| September 9, 2019 | 1.1201 | +0.403% |
| September 6, 2019 | 1.1156 | -0.063% |
| September 5, 2019 | 1.1163 | +0.749% |
| September 4, 2019 | 1.1080 | +0.700% |
| September 3, 2019 | 1.1003 | -0.073% |
| September 2, 2019 | 1.1011 | -0.281% |
| August 30, 2019 | 1.1042 | -0.036% |
| August 29, 2019 | 1.1046 | +0.327% |
| August 28, 2019 | 1.1010 | -0.434% |
| August 27, 2019 | 1.1058 | +0.418% |
| August 26, 2019 | 1.1012 | -0.389% |
| August 23, 2019 | 1.1055 | +0.766% |
| August 22, 2019 | 1.0971 | +0.430% |
| August 21, 2019 | 1.0924 | +0.092% |
| August 20, 2019 | 1.0914 | -0.046% |
| August 19, 2019 | 1.0919 | -0.601% |
| August 16, 2019 | 1.0985 | +0.909% |
| August 15, 2019 | 1.0886 | +0.880% |
| August 14, 2019 | 1.0791 | +0.176% |
| August 13, 2019 | 1.0772 | -0.232% |
| August 12, 2019 | 1.0797 | +0.213% |
| August 9, 2019 | 1.0774 | -0.755% |
| August 8, 2019 | 1.0856 | +0.259% |
| August 7, 2019 | 1.0828 | -0.569% |
| August 6, 2019 | 1.0890 | +0.055% |
| August 5, 2019 | 1.0884 | -0.403% |
| August 2, 2019 | 1.0928 | -0.392% |
| August 1, 2019 | 1.0971 | +0.522% |
| July 31, 2019 | 1.0914 | +0.027% |
| July 30, 2019 | 1.0911 | -1.320% |
| July 29, 2019 | 1.1057 | -0.896% |
| July 26, 2019 | 1.1157 | -0.747% |
| July 25, 2019 | 1.1241 | +0.205% |
| July 24, 2019 | 1.1218 | +0.773% |
| July 23, 2019 | 1.1132 | +0.153% |
| July 22, 2019 | 1.1115 | -0.368% |
| July 19, 2019 | 1.1156 | +0.243% |
| July 18, 2019 | 1.1129 | +0.542% |
| July 17, 2019 | 1.1069 | -0.090% |
| July 16, 2019 | 1.1079 | -0.431% |
| July 15, 2019 | 1.1127 | -0.090% |
| July 12, 2019 | 1.1137 | +0.000% |
| July 11, 2019 | 1.1137 | +0.153% |
| July 10, 2019 | 1.1120 | +0.054% |
| July 9, 2019 | 1.1114 | -0.394% |
| July 8, 2019 | 1.1158 | +0.090% |
| July 5, 2019 | 1.1148 | +0.027% |
| July 4, 2019 | 1.1145 | +0.027% |
| July 3, 2019 | 1.1142 | -0.340% |
| July 2, 2019 | 1.1180 | +0.305% |
| July 1, 2019 | 1.1146 | -0.072% |
| June 28, 2019 | 1.1154 | -0.250% |
| June 27, 2019 | 1.1182 | +0.197% |
| June 26, 2019 | 1.1160 | -0.134% |
| June 25, 2019 | 1.1175 | -0.134% |
| June 24, 2019 | 1.1190 | +0.063% |
| June 21, 2019 | 1.1183 | -0.294% |
| June 20, 2019 | 1.1216 | -0.151% |
| June 19, 2019 | 1.1233 | +0.429% |
| June 18, 2019 | 1.1185 | -0.223% |
| June 17, 2019 | 1.1210 | -0.125% |
| June 14, 2019 | 1.1224 | -0.169% |
| June 13, 2019 | 1.1243 | -0.160% |
| June 12, 2019 | 1.1261 | +0.321% |
| June 11, 2019 | 1.1225 | +0.178% |
| June 10, 2019 | 1.1205 | -0.638% |
| June 7, 2019 | 1.1277 | -0.133% |
| June 6, 2019 | 1.1292 | +0.080% |
| June 5, 2019 | 1.1283 | +0.124% |
| June 4, 2019 | 1.1269 | -0.133% |
| June 3, 2019 | 1.1284 | +0.080% |
| May 31, 2019 | 1.1275 | -0.582% |
| May 30, 2019 | 1.1341 | +0.053% |
| May 29, 2019 | 1.1335 | +0.168% |
| May 28, 2019 | 1.1316 | -0.168% |
| May 27, 2019 | 1.1335 | +0.106% |
| May 24, 2019 | 1.1323 | -0.247% |
| May 23, 2019 | 1.1351 | +0.203% |
| May 22, 2019 | 1.1328 | -0.753% |
| May 21, 2019 | 1.1414 | +0.009% |
| May 20, 2019 | 1.1413 | -0.026% |
| May 17, 2019 | 1.1416 | -0.149% |
| May 16, 2019 | 1.1433 | -0.738% |
| May 15, 2019 | 1.1518 | -0.113% |
| May 14, 2019 | 1.1531 | -0.432% |
| May 13, 2019 | 1.1581 | -0.112% |
| May 10, 2019 | 1.1594 | -0.155% |
| May 9, 2019 | 1.1612 | -0.026% |
| May 8, 2019 | 1.1615 | -0.522% |
| May 7, 2019 | 1.1676 | -0.205% |
| May 6, 2019 | 1.1700 | +0.369% |
| May 3, 2019 | 1.1657 | +0.172% |
| May 2, 2019 | 1.1637 | +0.371% |
| April 30, 2019 | 1.1594 | +0.104% |
| April 29, 2019 | 1.1582 | +0.000% |
| April 26, 2019 | 1.1582 | +0.112% |
| April 25, 2019 | 1.1569 | +0.121% |
| April 24, 2019 | 1.1555 | -0.104% |
| April 23, 2019 | 1.1567 | +0.017% |
| April 18, 2019 | 1.1565 | +0.147% |
| April 17, 2019 | 1.1548 | -0.233% |
| April 16, 2019 | 1.1575 | -0.104% |
| April 15, 2019 | 1.1587 | -0.017% |
| April 12, 2019 | 1.1589 | -0.138% |
| April 11, 2019 | 1.1605 | -0.103% |
| April 10, 2019 | 1.1617 | +0.294% |
| April 9, 2019 | 1.1583 | -0.172% |
| April 8, 2019 | 1.1603 | -0.284% |
| April 5, 2019 | 1.1636 | -0.606% |
| April 4, 2019 | 1.1707 | -0.034% |
| April 3, 2019 | 1.1711 | +0.714% |
| April 2, 2019 | 1.1628 | -0.394% |
| April 1, 2019 | 1.1674 | +0.197% |
| March 29, 2019 | 1.1651 | -0.317% |
| March 28, 2019 | 1.1688 | -0.511% |
| March 27, 2019 | 1.1748 | +0.247% |
| March 26, 2019 | 1.1719 | +0.360% |
| March 25, 2019 | 1.1677 | +0.292% |
| March 22, 2019 | 1.1643 | +0.884% |
| March 21, 2019 | 1.1541 | -0.423% |
| March 20, 2019 | 1.1590 | -0.847% |
| March 19, 2019 | 1.1689 | +0.128% |
| March 18, 2019 | 1.1674 | -0.290% |
| March 15, 2019 | 1.1708 | -0.213% |
| March 14, 2019 | 1.1733 | +0.764% |
| March 13, 2019 | 1.1644 | +0.310% |
| March 12, 2019 | 1.1608 | +0.103% |
| March 11, 2019 | 1.1596 | -0.387% |
| March 8, 2019 | 1.1641 | -0.026% |
| March 7, 2019 | 1.1644 | +0.103% |
| March 6, 2019 | 1.1632 | +0.449% |
| March 5, 2019 | 1.1580 | -0.669% |
| March 4, 2019 | 1.1658 | +0.224% |
| March 1, 2019 | 1.1632 | -0.155% |
| February 28, 2019 | 1.1650 | -0.385% |
| February 27, 2019 | 1.1695 | +0.645% |
| February 26, 2019 | 1.1620 | +0.894% |
| February 25, 2019 | 1.1517 | +0.497% |
| February 22, 2019 | 1.1460 | -0.521% |
| February 21, 2019 | 1.1520 | +0.156% |
| February 20, 2019 | 1.1502 | +0.279% |
| February 19, 2019 | 1.1470 | +0.499% |
| February 18, 2019 | 1.1413 | +0.361% |
| February 15, 2019 | 1.1372 | +0.009% |
| February 14, 2019 | 1.1371 | -0.447% |
| February 13, 2019 | 1.1422 | +0.175% |
| February 12, 2019 | 1.1402 | -0.105% |
| February 11, 2019 | 1.1414 | -0.140% |
| February 8, 2019 | 1.1430 | +0.298% |
| February 7, 2019 | 1.1396 | +0.141% |
| February 6, 2019 | 1.1380 | -0.079% |
| February 5, 2019 | 1.1389 | -0.140% |
| February 4, 2019 | 1.1405 | +0.237% |
| February 1, 2019 | 1.1378 | -0.350% |
| January 31, 2019 | 1.1418 | -0.271% |
| January 30, 2019 | 1.1449 | -0.694% |
| January 29, 2019 | 1.1529 | +0.174% |
| January 28, 2019 | 1.1509 | -0.355% |
| January 25, 2019 | 1.1550 | +0.583% |
| January 24, 2019 | 1.1483 | +0.148% |
| January 23, 2019 | 1.1466 | +0.898% |
| January 22, 2019 | 1.1364 | +0.344% |
| January 21, 2019 | 1.1325 | -0.203% |
| January 18, 2019 | 1.1348 | +0.159% |
| January 17, 2019 | 1.1330 | +0.372% |
| January 16, 2019 | 1.1288 | +0.490% |
| January 15, 2019 | 1.1233 | +0.268% |
| January 14, 2019 | 1.1203 | +0.846% |
| January 11, 2019 | 1.1109 | +0.452% |
| January 10, 2019 | 1.1059 | -0.566% |
| January 9, 2019 | 1.1122 | -0.188% |
| January 8, 2019 | 1.1143 | -0.027% |
| January 7, 2019 | 1.1146 | +0.297% |
| January 4, 2019 | 1.1113 | +0.361% |
| January 3, 2019 | 1.1073 | -0.162% |
| January 2, 2019 | 1.1091 | -0.787% |
| December 31, 2018 | 1.1179 | — |
The GBP/EUR exchange rate averaged 1.1398 in 2019, trading between a low of 1.0772 and a high of 1.1988,a range of 11.3% over the year. The rate rose by 5.14% over the full year, from 1.1179 at the opening of 2019 to 1.1754 at year-end.
Q1 (2019): January through March averaged 1.1460, a +2.51% move from the 2019 opening rate of 1.1179.
Q2 (2019): April through June averaged 1.1426, down 0.30% from Q1.
Q3 (2019): July through September averaged 1.1085, a -2.98% change from Q2.
Q4 (2019): October through December averaged 1.1621, closing the year at 1.1754, a 5.14% gain for GBP against EUR from the 2019 open.
Annualized volatility for GBP/EUR in 2019 was 7.0%, calculated as the annualized standard deviation of daily log returns across 256 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant GBP/EUR exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 1.1289 | 1.1550 | 1.1059 | — |
| February | 1.1460 | 1.1695 | 1.1371 | +1.52% |
| March | 1.1652 | 1.1748 | 1.1541 | +1.67% |
| April | 1.1604 | 1.1711 | 1.1548 | -0.41% |
| May | 1.1473 | 1.1700 | 1.1275 | -1.13% |
| June | 1.1223 | 1.1292 | 1.1154 | -2.18% |
| July | 1.1119 | 1.1241 | 1.0911 | -0.92% |
| August | 1.0923 | 1.1058 | 1.0772 | -1.76% |
| September | 1.1225 | 1.1344 | 1.1003 | +2.76% |
| October | 1.1427 | 1.1637 | 1.1092 | +1.79% |
| November | 1.1661 | 1.1740 | 1.1568 | +2.05% |
| December | 1.1803 | 1.1988 | 1.1668 | +1.22% |
What was the GBP to EUR exchange rate in 2019?
The GBP/EUR rate averaged 1.1398 in 2019, ranging from a low of 1.0772 to a high of 1.1988.
What was the highest GBP/EUR rate in 2019?
The highest GBP to EUR rate recorded in 2019 was 1.1988. The lowest was 1.0772.
How much did the GBP/EUR rate change in 2019?
The GBP/EUR rate rose by 5.14% in 2019, from 1.1179 to 1.1754.
What was the GBP/EUR annual trading range in 2019?
The GBP/EUR pair traded in a range of 1.0772 to 1.1988 in 2019,a spread of 11.3% between the year's low and high.
Was 2019 a good year to exchange GBP to EUR?
The GBP/EUR rate rose 5.14% over 2019, closing at 1.1754. For those converting GBP to EUR, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find GBP/EUR rates for other years?
LiveRates.io provides complete daily historical rates for GBP/EUR going back to 2000. Use the year navigation above to view adjacent years, or visit the main GBP to EUR page for current rates, a 30-day chart, and links to all available historical years.