Historical British Pound to Euro exchange rates for the full year 2021
| Date | Rate | Change |
|---|---|---|
| December 31, 2021 | 1.1901 | -0.117% |
| December 30, 2021 | 1.1915 | +0.227% |
| December 29, 2021 | 1.1888 | +0.152% |
| December 28, 2021 | 1.1870 | +0.101% |
| December 27, 2021 | 1.1858 | +0.068% |
| December 24, 2021 | 1.1850 | -0.194% |
| December 23, 2021 | 1.1873 | +0.798% |
| December 22, 2021 | 1.1779 | +0.452% |
| December 21, 2021 | 1.1726 | -0.085% |
| December 20, 2021 | 1.1736 | +0.000% |
| December 17, 2021 | 1.1736 | -0.441% |
| December 16, 2021 | 1.1788 | +0.178% |
| December 15, 2021 | 1.1767 | +0.427% |
| December 14, 2021 | 1.1717 | -0.221% |
| December 13, 2021 | 1.1743 | +0.230% |
| December 10, 2021 | 1.1716 | +0.454% |
| December 9, 2021 | 1.1663 | -0.163% |
| December 8, 2021 | 1.1682 | -0.781% |
| December 7, 2021 | 1.1774 | +0.230% |
| December 6, 2021 | 1.1747 | -0.094% |
| December 3, 2021 | 1.1758 | +0.102% |
| December 2, 2021 | 1.1746 | -0.161% |
| December 1, 2021 | 1.1765 | +0.204% |
| November 30, 2021 | 1.1741 | -0.694% |
| November 29, 2021 | 1.1823 | +0.042% |
| November 26, 2021 | 1.1818 | -0.379% |
| November 25, 2021 | 1.1863 | -0.428% |
| November 24, 2021 | 1.1914 | +0.295% |
| November 23, 2021 | 1.1879 | -0.311% |
| November 22, 2021 | 1.1916 | +0.008% |
| November 19, 2021 | 1.1915 | +0.295% |
| November 18, 2021 | 1.1880 | -0.101% |
| November 17, 2021 | 1.1892 | +0.524% |
| November 16, 2021 | 1.1830 | +0.749% |
| November 15, 2021 | 1.1742 | +0.402% |
| November 12, 2021 | 1.1695 | +0.034% |
| November 11, 2021 | 1.1691 | +0.017% |
| November 10, 2021 | 1.1689 | -0.196% |
| November 9, 2021 | 1.1712 | +0.111% |
| November 8, 2021 | 1.1699 | +0.077% |
| November 5, 2021 | 1.1690 | -0.222% |
| November 4, 2021 | 1.1716 | -0.619% |
| November 3, 2021 | 1.1789 | +0.153% |
| November 2, 2021 | 1.1771 | -0.448% |
| November 1, 2021 | 1.1824 | -0.101% |
| October 29, 2021 | 1.1836 | -0.135% |
| October 28, 2021 | 1.1852 | +0.186% |
| October 27, 2021 | 1.1830 | -0.421% |
| October 26, 2021 | 1.1880 | +0.245% |
| October 25, 2021 | 1.1851 | -0.017% |
| October 22, 2021 | 1.1853 | -0.093% |
| October 21, 2021 | 1.1864 | +0.254% |
| October 20, 2021 | 1.1834 | -0.270% |
| October 19, 2021 | 1.1866 | +0.194% |
| October 18, 2021 | 1.1843 | -0.084% |
| October 15, 2021 | 1.1853 | +0.296% |
| October 14, 2021 | 1.1818 | +0.331% |
| October 13, 2021 | 1.1779 | -0.170% |
| October 12, 2021 | 1.1799 | +0.144% |
| October 11, 2021 | 1.1782 | +0.017% |
| October 8, 2021 | 1.1780 | +0.153% |
| October 7, 2021 | 1.1762 | -0.059% |
| October 6, 2021 | 1.1769 | +0.238% |
| October 5, 2021 | 1.1741 | +0.419% |
| October 4, 2021 | 1.1692 | +0.146% |
| October 1, 2021 | 1.1675 | +0.465% |
| September 30, 2021 | 1.1621 | +0.458% |
| September 29, 2021 | 1.1568 | -0.576% |
| September 28, 2021 | 1.1635 | -0.615% |
| September 27, 2021 | 1.1707 | +0.334% |
| September 24, 2021 | 1.1668 | -0.248% |
| September 23, 2021 | 1.1697 | +0.593% |
| September 22, 2021 | 1.1628 | -0.172% |
| September 21, 2021 | 1.1648 | -0.171% |
| September 20, 2021 | 1.1668 | -0.401% |
| September 17, 2021 | 1.1715 | -0.391% |
| September 16, 2021 | 1.1761 | +0.564% |
| September 15, 2021 | 1.1695 | -0.290% |
| September 14, 2021 | 1.1729 | -0.162% |
| September 13, 2021 | 1.1748 | +0.162% |
| September 10, 2021 | 1.1729 | +0.351% |
| September 9, 2021 | 1.1688 | +0.369% |
| September 8, 2021 | 1.1645 | +0.284% |
| September 7, 2021 | 1.1612 | -0.471% |
| September 6, 2021 | 1.1667 | +0.146% |
| September 3, 2021 | 1.1650 | +0.095% |
| September 2, 2021 | 1.1639 | -0.060% |
| September 1, 2021 | 1.1646 | +0.009% |
| August 31, 2021 | 1.1645 | -0.146% |
| August 30, 2021 | 1.1662 | -0.051% |
| August 27, 2021 | 1.1668 | +0.017% |
| August 26, 2021 | 1.1666 | -0.154% |
| August 25, 2021 | 1.1684 | -0.009% |
| August 24, 2021 | 1.1685 | +0.069% |
| August 23, 2021 | 1.1677 | +0.129% |
| August 20, 2021 | 1.1662 | -0.265% |
| August 19, 2021 | 1.1693 | -0.392% |
| August 18, 2021 | 1.1739 | +0.162% |
| August 17, 2021 | 1.1720 | -0.526% |
| August 16, 2021 | 1.1782 | +0.255% |
| August 13, 2021 | 1.1752 | -0.407% |
| August 12, 2021 | 1.1800 | -0.059% |
| August 11, 2021 | 1.1807 | -0.152% |
| August 10, 2021 | 1.1825 | +0.212% |
| August 9, 2021 | 1.1800 | +0.110% |
| August 6, 2021 | 1.1787 | +0.264% |
| August 5, 2021 | 1.1756 | +0.102% |
| August 4, 2021 | 1.1744 | +0.239% |
| August 3, 2021 | 1.1716 | +0.248% |
| August 2, 2021 | 1.1687 | -0.494% |
| July 30, 2021 | 1.1745 | -0.077% |
| July 29, 2021 | 1.1754 | +0.017% |
| July 28, 2021 | 1.1752 | +0.487% |
| July 27, 2021 | 1.1695 | -0.043% |
| July 26, 2021 | 1.1700 | +0.086% |
| July 23, 2021 | 1.1690 | +0.026% |
| July 22, 2021 | 1.1687 | +0.933% |
| July 21, 2021 | 1.1579 | +0.208% |
| July 20, 2021 | 1.1555 | -0.730% |
| July 19, 2021 | 1.1640 | -0.716% |
| July 16, 2021 | 1.1724 | -0.128% |
| July 15, 2021 | 1.1739 | -0.034% |
| July 14, 2021 | 1.1743 | +0.428% |
| July 13, 2021 | 1.1693 | +0.060% |
| July 12, 2021 | 1.1686 | +0.214% |
| July 9, 2021 | 1.1661 | +0.439% |
| July 8, 2021 | 1.1610 | -0.735% |
| July 7, 2021 | 1.1696 | -0.060% |
| July 6, 2021 | 1.1703 | +0.257% |
| July 5, 2021 | 1.1673 | +0.387% |
| July 2, 2021 | 1.1628 | +0.043% |
| July 1, 2021 | 1.1623 | -0.266% |
| June 30, 2021 | 1.1654 | +0.163% |
| June 29, 2021 | 1.1635 | -0.274% |
| June 28, 2021 | 1.1667 | +0.275% |
| June 25, 2021 | 1.1635 | -0.077% |
| June 24, 2021 | 1.1644 | -0.521% |
| June 23, 2021 | 1.1705 | +0.145% |
| June 22, 2021 | 1.1688 | +0.129% |
| June 21, 2021 | 1.1673 | +0.137% |
| June 18, 2021 | 1.1657 | -0.299% |
| June 17, 2021 | 1.1692 | +0.352% |
| June 16, 2021 | 1.1651 | +0.370% |
| June 15, 2021 | 1.1608 | -0.292% |
| June 14, 2021 | 1.1642 | -0.214% |
| June 11, 2021 | 1.1667 | +0.682% |
| June 10, 2021 | 1.1588 | -0.284% |
| June 9, 2021 | 1.1621 | +0.060% |
| June 8, 2021 | 1.1614 | -0.326% |
| June 7, 2021 | 1.1652 | -0.154% |
| June 4, 2021 | 1.1670 | +0.309% |
| June 3, 2021 | 1.1634 | +0.198% |
| June 2, 2021 | 1.1611 | +0.190% |
| June 1, 2021 | 1.1589 | -0.318% |
| May 31, 2021 | 1.1626 | -0.292% |
| May 28, 2021 | 1.1660 | +0.353% |
| May 27, 2021 | 1.1619 | +0.311% |
| May 26, 2021 | 1.1583 | +0.277% |
| May 25, 2021 | 1.1551 | -0.190% |
| May 24, 2021 | 1.1573 | -0.627% |
| May 21, 2021 | 1.1646 | +0.622% |
| May 20, 2021 | 1.1574 | -0.190% |
| May 19, 2021 | 1.1596 | -0.275% |
| May 18, 2021 | 1.1628 | +0.250% |
| May 17, 2021 | 1.1599 | -0.155% |
| May 14, 2021 | 1.1617 | -0.017% |
| May 13, 2021 | 1.1619 | -0.309% |
| May 12, 2021 | 1.1655 | +0.249% |
| May 11, 2021 | 1.1626 | +0.207% |
| May 10, 2021 | 1.1602 | +0.721% |
| May 7, 2021 | 1.1519 | -0.121% |
| May 6, 2021 | 1.1533 | -0.500% |
| May 5, 2021 | 1.1591 | +0.573% |
| May 4, 2021 | 1.1525 | +0.078% |
| May 3, 2021 | 1.1516 | +0.035% |
| April 30, 2021 | 1.1512 | +0.052% |
| April 29, 2021 | 1.1506 | +0.087% |
| April 28, 2021 | 1.1496 | -0.104% |
| April 27, 2021 | 1.1508 | +0.087% |
| April 26, 2021 | 1.1498 | -0.078% |
| April 23, 2021 | 1.1507 | -0.052% |
| April 22, 2021 | 1.1513 | -0.699% |
| April 21, 2021 | 1.1594 | +0.052% |
| April 20, 2021 | 1.1588 | +0.069% |
| April 19, 2021 | 1.1580 | +0.503% |
| April 16, 2021 | 1.1522 | -0.043% |
| April 15, 2021 | 1.1527 | +0.191% |
| April 14, 2021 | 1.1505 | -0.251% |
| April 13, 2021 | 1.1534 | -0.208% |
| April 12, 2021 | 1.1558 | +0.156% |
| April 9, 2021 | 1.1540 | -0.423% |
| April 8, 2021 | 1.1589 | -0.258% |
| April 7, 2021 | 1.1619 | -0.819% |
| April 6, 2021 | 1.1715 | -0.196% |
| April 1, 2021 | 1.1738 | +0.017% |
| March 31, 2021 | 1.1736 | +0.196% |
| March 30, 2021 | 1.1713 | -0.298% |
| March 29, 2021 | 1.1748 | +0.453% |
| March 26, 2021 | 1.1695 | +0.654% |
| March 25, 2021 | 1.1619 | +0.216% |
| March 24, 2021 | 1.1594 | -0.060% |
| March 23, 2021 | 1.1601 | +0.043% |
| March 22, 2021 | 1.1596 | -0.549% |
| March 19, 2021 | 1.1660 | -0.222% |
| March 18, 2021 | 1.1686 | +0.111% |
| March 17, 2021 | 1.1673 | +0.327% |
| March 16, 2021 | 1.1635 | -0.326% |
| March 15, 2021 | 1.1673 | +0.197% |
| March 12, 2021 | 1.1650 | -0.197% |
| March 11, 2021 | 1.1673 | -0.017% |
| March 10, 2021 | 1.1675 | +0.060% |
| March 9, 2021 | 1.1668 | +0.026% |
| March 8, 2021 | 1.1665 | +0.673% |
| March 5, 2021 | 1.1587 | -0.043% |
| March 4, 2021 | 1.1592 | +0.095% |
| March 3, 2021 | 1.1581 | +0.095% |
| March 2, 2021 | 1.1570 | +0.147% |
| March 1, 2021 | 1.1553 | +0.575% |
| February 26, 2021 | 1.1487 | -0.743% |
| February 25, 2021 | 1.1573 | -0.439% |
| February 24, 2021 | 1.1624 | +0.328% |
| February 23, 2021 | 1.1586 | +0.251% |
| February 22, 2021 | 1.1557 | -0.026% |
| February 19, 2021 | 1.1560 | +0.043% |
| February 18, 2021 | 1.1555 | +0.478% |
| February 17, 2021 | 1.1500 | +0.437% |
| February 16, 2021 | 1.1450 | -0.131% |
| February 15, 2021 | 1.1465 | +0.605% |
| February 12, 2021 | 1.1396 | +0.009% |
| February 11, 2021 | 1.1395 | -0.123% |
| February 10, 2021 | 1.1409 | +0.202% |
| February 9, 2021 | 1.1386 | +0.009% |
| February 8, 2021 | 1.1385 | -0.341% |
| February 5, 2021 | 1.1424 | +0.184% |
| February 4, 2021 | 1.1403 | +0.511% |
| February 3, 2021 | 1.1345 | -0.079% |
| February 2, 2021 | 1.1354 | +0.141% |
| February 1, 2021 | 1.1338 | +0.212% |
| January 29, 2021 | 1.1314 | +0.248% |
| January 28, 2021 | 1.1286 | -0.239% |
| January 27, 2021 | 1.1313 | +0.346% |
| January 26, 2021 | 1.1274 | +0.115% |
| January 25, 2021 | 1.1261 | +0.276% |
| January 22, 2021 | 1.1230 | -0.470% |
| January 21, 2021 | 1.1283 | -0.071% |
| January 20, 2021 | 1.1291 | +0.606% |
| January 19, 2021 | 1.1223 | -0.036% |
| January 18, 2021 | 1.1227 | -0.080% |
| January 15, 2021 | 1.1236 | -0.062% |
| January 14, 2021 | 1.1243 | +0.044% |
| January 13, 2021 | 1.1238 | +0.510% |
| January 12, 2021 | 1.1181 | +0.893% |
| January 11, 2021 | 1.1082 | -0.117% |
| January 8, 2021 | 1.1095 | +0.063% |
| January 7, 2021 | 1.1088 | +0.499% |
| January 6, 2021 | 1.1033 | -0.334% |
| January 5, 2021 | 1.1070 | -0.189% |
| January 4, 2021 | 1.1091 | -0.288% |
| December 31, 2020 | 1.1123 | — |
The GBP/EUR exchange rate averaged 1.1634 in 2021, trading between a low of 1.1033 and a high of 1.1916,a range of 8.0% over the year. The rate rose by 6.99% over the full year, from 1.1123 at the opening of 2021 to 1.1901 at year-end.
Q1 (2021): January through March averaged 1.1441, a +2.86% move from the 2021 opening rate of 1.1123.
Q2 (2021): April through June averaged 1.1601, up 1.40% from Q1.
Q3 (2021): July through September averaged 1.1694, a +0.80% change from Q2.
Q4 (2021): October through December averaged 1.1796, closing the year at 1.1901, a 6.99% gain for GBP against EUR from the 2021 open.
Annualized volatility for GBP/EUR in 2021 was 5.2%, calculated as the annualized standard deviation of daily log returns across 259 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant GBP/EUR exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 1.1203 | 1.1314 | 1.1033 | — |
| February | 1.1460 | 1.1624 | 1.1338 | +2.29% |
| March | 1.1645 | 1.1748 | 1.1553 | +1.62% |
| April | 1.1557 | 1.1738 | 1.1496 | -0.75% |
| May | 1.1593 | 1.1660 | 1.1516 | +0.31% |
| June | 1.1645 | 1.1705 | 1.1588 | +0.45% |
| July | 1.1681 | 1.1754 | 1.1555 | +0.30% |
| August | 1.1725 | 1.1825 | 1.1645 | +0.38% |
| September | 1.1671 | 1.1761 | 1.1568 | -0.46% |
| October | 1.1808 | 1.1880 | 1.1675 | +1.17% |
| November | 1.1795 | 1.1916 | 1.1689 | -0.11% |
| December | 1.1783 | 1.1915 | 1.1663 | -0.11% |
What was the GBP to EUR exchange rate in 2021?
The GBP/EUR rate averaged 1.1634 in 2021, ranging from a low of 1.1033 to a high of 1.1916.
What was the highest GBP/EUR rate in 2021?
The highest GBP to EUR rate recorded in 2021 was 1.1916. The lowest was 1.1033.
How much did the GBP/EUR rate change in 2021?
The GBP/EUR rate rose by 6.99% in 2021, from 1.1123 to 1.1901.
What was the GBP/EUR annual trading range in 2021?
The GBP/EUR pair traded in a range of 1.1033 to 1.1916 in 2021,a spread of 8.0% between the year's low and high.
Was 2021 a good year to exchange GBP to EUR?
The GBP/EUR rate rose 6.99% over 2021, closing at 1.1901. For those converting GBP to EUR, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find GBP/EUR rates for other years?
LiveRates.io provides complete daily historical rates for GBP/EUR going back to 2000. Use the year navigation above to view adjacent years, or visit the main GBP to EUR page for current rates, a 30-day chart, and links to all available historical years.