Historical British Pound to Japanese Yen exchange rates for the full year 2000
| Date | Rate | Change |
|---|---|---|
| December 29, 2000 | 171.3200 | +0.440% |
| December 28, 2000 | 170.5700 | +0.560% |
| December 27, 2000 | 169.6200 | +2.021% |
| December 22, 2000 | 166.2600 | +0.368% |
| December 21, 2000 | 165.6500 | +0.200% |
| December 20, 2000 | 165.3200 | +0.425% |
| December 19, 2000 | 164.6200 | -0.550% |
| December 18, 2000 | 165.5300 | -0.157% |
| December 15, 2000 | 165.7900 | +0.424% |
| December 14, 2000 | 165.0900 | +1.338% |
| December 13, 2000 | 162.9100 | +0.917% |
| December 12, 2000 | 161.4300 | +0.124% |
| December 11, 2000 | 161.2300 | +0.050% |
| December 8, 2000 | 161.1500 | +0.895% |
| December 7, 2000 | 159.7200 | +0.510% |
| December 6, 2000 | 158.9100 | -0.582% |
| December 5, 2000 | 159.8400 | -0.510% |
| December 4, 2000 | 160.6600 | +0.175% |
| December 1, 2000 | 160.3800 | +1.906% |
| November 30, 2000 | 157.3800 | +0.530% |
| November 29, 2000 | 156.5500 | -0.331% |
| November 28, 2000 | 157.0700 | +0.287% |
| November 27, 2000 | 156.6200 | +0.102% |
| November 24, 2000 | 156.4600 | +1.053% |
| November 23, 2000 | 154.8300 | -0.213% |
| November 22, 2000 | 155.1600 | -0.729% |
| November 21, 2000 | 156.3000 | +0.405% |
| November 20, 2000 | 155.6700 | +0.471% |
| November 17, 2000 | 154.9400 | -0.052% |
| November 16, 2000 | 155.0200 | +0.291% |
| November 15, 2000 | 154.5700 | +0.071% |
| November 14, 2000 | 154.4600 | +0.110% |
| November 13, 2000 | 154.2900 | +0.071% |
| November 10, 2000 | 154.1800 | +1.334% |
| November 9, 2000 | 152.1500 | -0.912% |
| November 8, 2000 | 153.5500 | +0.170% |
| November 7, 2000 | 153.2900 | -1.039% |
| November 6, 2000 | 154.9000 | -0.520% |
| November 3, 2000 | 155.7100 | -0.948% |
| November 2, 2000 | 157.2000 | +0.115% |
| November 1, 2000 | 157.0200 | -0.727% |
| October 31, 2000 | 158.1700 | -0.303% |
| October 30, 2000 | 158.6500 | +1.712% |
| October 27, 2000 | 155.9800 | +1.431% |
| October 26, 2000 | 153.7800 | -1.176% |
| October 25, 2000 | 155.6100 | -1.074% |
| October 24, 2000 | 157.3000 | -0.437% |
| October 23, 2000 | 157.9900 | +0.089% |
| October 20, 2000 | 157.8500 | +1.134% |
| October 19, 2000 | 156.0800 | -0.656% |
| October 18, 2000 | 157.1100 | +1.192% |
| October 17, 2000 | 155.2600 | -0.799% |
| October 16, 2000 | 156.5100 | -1.249% |
| October 13, 2000 | 158.4900 | +0.904% |
| October 12, 2000 | 157.0700 | -0.456% |
| October 11, 2000 | 157.7900 | +0.369% |
| October 10, 2000 | 157.2100 | -0.349% |
| October 9, 2000 | 157.7600 | +0.057% |
| October 6, 2000 | 157.6700 | -0.961% |
| October 5, 2000 | 159.2000 | +0.271% |
| October 4, 2000 | 158.7700 | +0.227% |
| October 3, 2000 | 158.4100 | -0.615% |
| October 2, 2000 | 159.3900 | +0.176% |
| September 29, 2000 | 159.1100 | +0.933% |
| September 28, 2000 | 157.6400 | -0.209% |
| September 27, 2000 | 157.9700 | +1.354% |
| September 26, 2000 | 155.8600 | -0.441% |
| September 25, 2000 | 156.5500 | -0.874% |
| September 22, 2000 | 157.9300 | +4.520% |
| September 21, 2000 | 151.1000 | +0.212% |
| September 20, 2000 | 150.7800 | +0.466% |
| September 19, 2000 | 150.0800 | +0.428% |
| September 18, 2000 | 149.4400 | -1.197% |
| September 15, 2000 | 151.2500 | -0.415% |
| September 14, 2000 | 151.8800 | +0.490% |
| September 13, 2000 | 151.1400 | +1.450% |
| September 12, 2000 | 148.9800 | -0.878% |
| September 11, 2000 | 150.3000 | -0.226% |
| September 8, 2000 | 150.6400 | -0.133% |
| September 7, 2000 | 150.8400 | -1.560% |
| September 6, 2000 | 153.2300 | -0.364% |
| September 5, 2000 | 153.7900 | -0.505% |
| September 4, 2000 | 154.5700 | +0.065% |
| September 1, 2000 | 154.4700 | -0.052% |
| August 31, 2000 | 154.5500 | +0.227% |
| August 30, 2000 | 154.2000 | -0.817% |
| August 29, 2000 | 155.4700 | -0.766% |
| August 28, 2000 | 156.6700 | -0.722% |
| August 25, 2000 | 157.8100 | -0.598% |
| August 24, 2000 | 158.7600 | -0.019% |
| August 23, 2000 | 158.7900 | -1.434% |
| August 22, 2000 | 161.1000 | -0.155% |
| August 21, 2000 | 161.3500 | -1.018% |
| August 18, 2000 | 163.0100 | +0.252% |
| August 17, 2000 | 162.6000 | -0.043% |
| August 16, 2000 | 162.6700 | -1.221% |
| August 15, 2000 | 164.6800 | -0.036% |
| August 14, 2000 | 164.7400 | +0.543% |
| August 11, 2000 | 163.8500 | +0.688% |
| August 10, 2000 | 162.7300 | +0.488% |
| August 9, 2000 | 161.9400 | -1.123% |
| August 8, 2000 | 163.7800 | -0.061% |
| August 7, 2000 | 163.8800 | +0.447% |
| August 4, 2000 | 163.1500 | +1.210% |
| August 3, 2000 | 161.2000 | -0.776% |
| August 2, 2000 | 162.4600 | -1.270% |
| August 1, 2000 | 164.5500 | +0.630% |
| July 31, 2000 | 163.5200 | -0.716% |
| July 28, 2000 | 164.7000 | -0.176% |
| July 27, 2000 | 164.9900 | -0.308% |
| July 26, 2000 | 165.5000 | -0.151% |
| July 25, 2000 | 165.7500 | +0.309% |
| July 24, 2000 | 165.2400 | +0.658% |
| July 21, 2000 | 164.1600 | +1.471% |
| July 20, 2000 | 161.7800 | -0.006% |
| July 19, 2000 | 161.7900 | +0.043% |
| July 18, 2000 | 161.7200 | -0.247% |
| July 17, 2000 | 162.1200 | +0.130% |
| July 14, 2000 | 161.9100 | +0.653% |
| July 13, 2000 | 160.8600 | -1.398% |
| July 12, 2000 | 163.1400 | +0.990% |
| July 11, 2000 | 161.5400 | -0.364% |
| July 10, 2000 | 162.1300 | -0.074% |
| July 7, 2000 | 162.2500 | -0.062% |
| July 6, 2000 | 162.3500 | +0.751% |
| July 5, 2000 | 161.1400 | +0.268% |
| July 4, 2000 | 160.7100 | +0.362% |
| July 3, 2000 | 160.1300 | +0.679% |
| June 30, 2000 | 159.0500 | -0.044% |
| June 29, 2000 | 159.1200 | -0.063% |
| June 28, 2000 | 159.2200 | +0.855% |
| June 27, 2000 | 157.8700 | -0.265% |
| June 26, 2000 | 158.2900 | +0.828% |
| June 23, 2000 | 156.9900 | -1.084% |
| June 22, 2000 | 158.7100 | +0.341% |
| June 21, 2000 | 158.1700 | -0.560% |
| June 20, 2000 | 159.0600 | -0.482% |
| June 19, 2000 | 159.8300 | -0.486% |
| June 16, 2000 | 160.6100 | +0.519% |
| June 15, 2000 | 159.7800 | -0.225% |
| June 14, 2000 | 160.1400 | -0.670% |
| June 13, 2000 | 161.2200 | +0.068% |
| June 12, 2000 | 161.1100 | +0.236% |
| June 9, 2000 | 160.7300 | +0.087% |
| June 8, 2000 | 160.5900 | -0.211% |
| June 7, 2000 | 160.9300 | -0.427% |
| June 6, 2000 | 161.6200 | -0.810% |
| June 5, 2000 | 162.9400 | +0.228% |
| June 2, 2000 | 162.5700 | +0.031% |
| June 1, 2000 | 162.5200 | +1.271% |
| May 31, 2000 | 160.4800 | +0.112% |
| May 30, 2000 | 160.3000 | +0.439% |
| May 29, 2000 | 159.6000 | +0.891% |
| May 26, 2000 | 158.1900 | -0.321% |
| May 25, 2000 | 158.7000 | +0.265% |
| May 24, 2000 | 158.2800 | +0.057% |
| May 23, 2000 | 158.1900 | -0.896% |
| May 22, 2000 | 159.6200 | -0.113% |
| May 19, 2000 | 159.8000 | -1.126% |
| May 18, 2000 | 161.6200 | -1.240% |
| May 17, 2000 | 163.6500 | +0.037% |
| May 16, 2000 | 163.5900 | -1.178% |
| May 15, 2000 | 165.5400 | +0.663% |
| May 12, 2000 | 164.4500 | +0.995% |
| May 11, 2000 | 162.8300 | -1.839% |
| May 10, 2000 | 165.8800 | -1.280% |
| May 9, 2000 | 168.0300 | +1.180% |
| May 8, 2000 | 166.0700 | -0.264% |
| May 5, 2000 | 166.5100 | -0.490% |
| May 4, 2000 | 167.3300 | -1.946% |
| May 3, 2000 | 170.6500 | +0.288% |
| May 2, 2000 | 170.1600 | +1.141% |
| April 28, 2000 | 168.2400 | +0.478% |
| April 27, 2000 | 167.4400 | -0.292% |
| April 26, 2000 | 167.9300 | +0.877% |
| April 25, 2000 | 166.4700 | +0.422% |
| April 20, 2000 | 165.7700 | +0.394% |
| April 19, 2000 | 165.1200 | +0.152% |
| April 18, 2000 | 164.8700 | -0.048% |
| April 17, 2000 | 164.9500 | -1.610% |
| April 14, 2000 | 167.6500 | -0.510% |
| April 13, 2000 | 168.5100 | +0.627% |
| April 12, 2000 | 167.4600 | -1.180% |
| April 11, 2000 | 169.4600 | +0.827% |
| April 10, 2000 | 168.0700 | +0.913% |
| April 7, 2000 | 166.5500 | +0.138% |
| April 6, 2000 | 166.3200 | -0.449% |
| April 5, 2000 | 167.0700 | -0.978% |
| April 4, 2000 | 168.7200 | +0.957% |
| April 3, 2000 | 167.1200 | +1.512% |
| March 31, 2000 | 164.6300 | -1.401% |
| March 30, 2000 | 166.9700 | -0.054% |
| March 29, 2000 | 167.0600 | -0.860% |
| March 28, 2000 | 168.5100 | -1.156% |
| March 27, 2000 | 170.4800 | +0.153% |
| March 24, 2000 | 170.2200 | +0.024% |
| March 23, 2000 | 170.1800 | +1.316% |
| March 22, 2000 | 167.9700 | +0.269% |
| March 21, 2000 | 167.5200 | +0.161% |
| March 20, 2000 | 167.2500 | +0.469% |
| March 17, 2000 | 166.4700 | +0.720% |
| March 16, 2000 | 165.2800 | -0.253% |
| March 15, 2000 | 165.7000 | +0.522% |
| March 14, 2000 | 164.8400 | -0.902% |
| March 13, 2000 | 166.3400 | -0.864% |
| March 10, 2000 | 167.7900 | -0.315% |
| March 9, 2000 | 168.3200 | -0.514% |
| March 8, 2000 | 169.1900 | +0.136% |
| March 7, 2000 | 168.9600 | -0.213% |
| March 6, 2000 | 169.3200 | -0.575% |
| March 3, 2000 | 170.3000 | +0.176% |
| March 2, 2000 | 170.0000 | -0.532% |
| March 1, 2000 | 170.9100 | -1.849% |
| February 29, 2000 | 174.1300 | +0.485% |
| February 28, 2000 | 173.2900 | -1.958% |
| February 25, 2000 | 176.7500 | -0.164% |
| February 24, 2000 | 177.0400 | -1.067% |
| February 23, 2000 | 178.9500 | +0.275% |
| February 22, 2000 | 178.4600 | +0.202% |
| February 21, 2000 | 178.1000 | +0.141% |
| February 18, 2000 | 177.8500 | +0.203% |
| February 17, 2000 | 177.4900 | +1.696% |
| February 16, 2000 | 174.5300 | +0.972% |
| February 15, 2000 | 172.8500 | +0.313% |
| February 14, 2000 | 172.3100 | -1.577% |
| February 11, 2000 | 175.0700 | +0.132% |
| February 10, 2000 | 174.8400 | -0.279% |
| February 9, 2000 | 175.3300 | +0.441% |
| February 8, 2000 | 174.5600 | +0.995% |
| February 7, 2000 | 172.8400 | +1.023% |
| February 4, 2000 | 171.0900 | -1.565% |
| February 3, 2000 | 173.8100 | -0.321% |
| February 2, 2000 | 174.3700 | +0.334% |
| February 1, 2000 | 173.7900 | +0.451% |
| January 31, 2000 | 173.0100 | +0.916% |
| January 28, 2000 | 171.4400 | -0.988% |
| January 27, 2000 | 173.1500 | -0.494% |
| January 26, 2000 | 174.0100 | +0.150% |
| January 25, 2000 | 173.7500 | -0.201% |
| January 24, 2000 | 174.1000 | +0.852% |
| January 21, 2000 | 172.6300 | -0.627% |
| January 20, 2000 | 173.7200 | +0.213% |
| January 19, 2000 | 173.3500 | +0.569% |
| January 18, 2000 | 172.3700 | +0.678% |
| January 17, 2000 | 171.2100 | -1.428% |
| January 14, 2000 | 173.6900 | -0.224% |
| January 13, 2000 | 174.0800 | -0.229% |
| January 12, 2000 | 174.4800 | +0.201% |
| January 11, 2000 | 174.1300 | +1.451% |
| January 10, 2000 | 171.6400 | -0.562% |
| January 7, 2000 | 172.6100 | +0.052% |
| January 6, 2000 | 172.5200 | +1.644% |
| January 5, 2000 | 169.7300 | +0.928% |
| January 4, 2000 | 168.1700 | +2.225% |
| January 3, 2000 | 164.5100 | -0.442% |
| December 30, 1999 | 165.2400 | — |
The GBP/JPY exchange rate averaged 163.1943 in 2000, trading between a low of 148.9800 and a high of 178.9500,a range of 20.1% over the year. The rate rose by 3.68% over the full year, from 165.2400 at the opening of 2000 to 171.3200 at year-end.
Q1 (2000): January through March averaged 171.7750, a +3.95% move from the 2000 opening rate of 165.2400.
Q2 (2000): April through June averaged 163.2791, down 4.95% from Q1.
Q3 (2000): July through September averaged 159.0595, a -2.58% change from Q2.
Q4 (2000): October through December averaged 158.6638, closing the year at 171.3200, a 3.68% gain for GBP against JPY from the 2000 open.
Annualized volatility for GBP/JPY in 2000 was 13.2%, calculated as the annualized standard deviation of daily log returns across 256 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant GBP/JPY exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 172.3000 | 174.4800 | 164.5100 | — |
| February | 175.1167 | 178.9500 | 171.0900 | +1.63% |
| March | 168.0091 | 170.9100 | 164.6300 | -4.06% |
| April | 167.0956 | 169.4600 | 164.8700 | -0.54% |
| May | 163.1577 | 170.6500 | 158.1900 | -2.36% |
| June | 160.0486 | 162.9400 | 156.9900 | -1.91% |
| July | 162.7348 | 165.7500 | 160.1300 | +1.68% |
| August | 161.0409 | 164.7400 | 154.2000 | -1.04% |
| September | 153.2167 | 159.1100 | 148.9800 | -4.86% |
| October | 157.3659 | 159.3900 | 153.7800 | +2.71% |
| November | 155.3327 | 157.3800 | 152.1500 | -1.29% |
| December | 164.0000 | 171.3200 | 158.9100 | +5.58% |
What was the GBP to JPY exchange rate in 2000?
The GBP/JPY rate averaged 163.1943 in 2000, ranging from a low of 148.9800 to a high of 178.9500.
What was the highest GBP/JPY rate in 2000?
The highest GBP to JPY rate recorded in 2000 was 178.9500. The lowest was 148.9800.
How much did the GBP/JPY rate change in 2000?
The GBP/JPY rate rose by 3.68% in 2000, from 165.2400 to 171.3200.
What was the GBP/JPY annual trading range in 2000?
The GBP/JPY pair traded in a range of 148.9800 to 178.9500 in 2000,a spread of 20.1% between the year's low and high.
Was 2000 a good year to exchange GBP to JPY?
The GBP/JPY rate rose 3.68% over 2000, closing at 171.3200. For those converting GBP to JPY, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find GBP/JPY rates for other years?
LiveRates.io provides complete daily historical rates for GBP/JPY going back to 2000. Use the year navigation above to view adjacent years, or visit the main GBP to JPY page for current rates, a 30-day chart, and links to all available historical years.