Historical British Pound to Japanese Yen exchange rates for the full year 2025
| Date | Rate | Change |
|---|---|---|
| December 31, 2025 | 210.9700 | +0.171% |
| December 30, 2025 | 210.6100 | -0.104% |
| December 29, 2025 | 210.8300 | +0.109% |
| December 24, 2025 | 210.6000 | -0.033% |
| December 23, 2025 | 210.6700 | -0.326% |
| December 22, 2025 | 211.3600 | +0.542% |
| December 19, 2025 | 210.2200 | +0.719% |
| December 18, 2025 | 208.7200 | +0.539% |
| December 17, 2025 | 207.6000 | -0.072% |
| December 16, 2025 | 207.7500 | +0.034% |
| December 15, 2025 | 207.6800 | -0.503% |
| December 12, 2025 | 208.7300 | +0.226% |
| December 11, 2025 | 208.2600 | -0.153% |
| December 10, 2025 | 208.5800 | +0.130% |
| December 9, 2025 | 208.3100 | +0.497% |
| December 8, 2025 | 207.2800 | +0.072% |
| December 5, 2025 | 207.1300 | +0.325% |
| December 4, 2025 | 206.4600 | -0.164% |
| December 3, 2025 | 206.8000 | +0.354% |
| December 2, 2025 | 206.0700 | +0.336% |
| December 1, 2025 | 205.3800 | -0.456% |
| November 28, 2025 | 206.3200 | -0.276% |
| November 27, 2025 | 206.8900 | +0.262% |
| November 26, 2025 | 206.3500 | +0.511% |
| November 25, 2025 | 205.3000 | -0.262% |
| November 24, 2025 | 205.8400 | +0.356% |
| November 21, 2025 | 205.1100 | -0.369% |
| November 20, 2025 | 205.8700 | +0.483% |
| November 19, 2025 | 204.8800 | +0.436% |
| November 18, 2025 | 203.9900 | -0.088% |
| November 17, 2025 | 204.1700 | +0.775% |
| November 14, 2025 | 202.6000 | -0.501% |
| November 13, 2025 | 203.6200 | +0.261% |
| November 12, 2025 | 203.0900 | +0.192% |
| November 11, 2025 | 202.7000 | -0.212% |
| November 10, 2025 | 203.1300 | +1.125% |
| November 7, 2025 | 200.8700 | -0.139% |
| November 6, 2025 | 201.1500 | +0.309% |
| November 5, 2025 | 200.5300 | -0.015% |
| November 4, 2025 | 200.5600 | -1.002% |
| November 3, 2025 | 202.5900 | +0.262% |
| October 31, 2025 | 202.0600 | -0.301% |
| October 30, 2025 | 202.6700 | +0.801% |
| October 29, 2025 | 201.0600 | -0.554% |
| October 28, 2025 | 202.1800 | -0.902% |
| October 27, 2025 | 204.0200 | +0.270% |
| October 24, 2025 | 203.4700 | -0.059% |
| October 23, 2025 | 203.5900 | +0.558% |
| October 22, 2025 | 202.4600 | -0.428% |
| October 21, 2025 | 203.3300 | +0.574% |
| October 20, 2025 | 202.1700 | +0.049% |
| October 17, 2025 | 202.0700 | -0.517% |
| October 16, 2025 | 203.1200 | +0.390% |
| October 15, 2025 | 202.3300 | +0.312% |
| October 14, 2025 | 201.7000 | -0.547% |
| October 13, 2025 | 202.8100 | +0.094% |
| October 10, 2025 | 202.6200 | -0.827% |
| October 9, 2025 | 204.3100 | -0.210% |
| October 8, 2025 | 204.7400 | +1.211% |
| October 7, 2025 | 202.2900 | +0.382% |
| October 6, 2025 | 201.5200 | +1.706% |
| October 3, 2025 | 198.1400 | +0.157% |
| October 2, 2025 | 197.8300 | -0.161% |
| October 1, 2025 | 198.1500 | -0.402% |
| September 30, 2025 | 198.9500 | -0.480% |
| September 29, 2025 | 199.9100 | -0.040% |
| September 26, 2025 | 199.9900 | +0.145% |
| September 25, 2025 | 199.7000 | -0.085% |
| September 24, 2025 | 199.8700 | +0.095% |
| September 23, 2025 | 199.6800 | +0.075% |
| September 22, 2025 | 199.5300 | -0.025% |
| September 19, 2025 | 199.5800 | -0.578% |
| September 18, 2025 | 200.7400 | +0.496% |
| September 17, 2025 | 199.7500 | -0.374% |
| September 16, 2025 | 200.5000 | -0.075% |
| September 15, 2025 | 200.6500 | +0.170% |
| September 12, 2025 | 200.3100 | +0.190% |
| September 11, 2025 | 199.9300 | +0.155% |
| September 10, 2025 | 199.6200 | +0.332% |
| September 9, 2025 | 198.9600 | -0.525% |
| September 8, 2025 | 200.0100 | +0.276% |
| September 5, 2025 | 199.4600 | +0.020% |
| September 4, 2025 | 199.4200 | +0.040% |
| September 3, 2025 | 199.3400 | +0.211% |
| September 2, 2025 | 198.9200 | -0.095% |
| September 1, 2025 | 199.1100 | +0.505% |
| August 29, 2025 | 198.1100 | -0.217% |
| August 28, 2025 | 198.5400 | -0.216% |
| August 27, 2025 | 198.9700 | +0.106% |
| August 26, 2025 | 198.7600 | -0.146% |
| August 25, 2025 | 199.0500 | -0.211% |
| August 22, 2025 | 199.4700 | +0.307% |
| August 21, 2025 | 198.8600 | +0.086% |
| August 20, 2025 | 198.6900 | -0.580% |
| August 19, 2025 | 199.8500 | +0.010% |
| August 18, 2025 | 199.8300 | +0.281% |
| August 15, 2025 | 199.2700 | +0.161% |
| August 14, 2025 | 198.9500 | -0.440% |
| August 13, 2025 | 199.8300 | -0.015% |
| August 12, 2025 | 199.8600 | +0.665% |
| August 11, 2025 | 198.5400 | -0.015% |
| August 8, 2025 | 198.5700 | +0.359% |
| August 7, 2025 | 197.8600 | +0.733% |
| August 6, 2025 | 196.4200 | +0.194% |
| August 5, 2025 | 196.0400 | +0.107% |
| August 4, 2025 | 195.8300 | -1.121% |
| August 1, 2025 | 198.0500 | -0.131% |
| July 31, 2025 | 198.3100 | +0.015% |
| July 30, 2025 | 198.2800 | -0.040% |
| July 29, 2025 | 198.3600 | -0.287% |
| July 28, 2025 | 198.9300 | +0.151% |
| July 25, 2025 | 198.6300 | +0.055% |
| July 24, 2025 | 198.5200 | +0.283% |
| July 23, 2025 | 197.9600 | -0.257% |
| July 22, 2025 | 198.4700 | -0.131% |
| July 21, 2025 | 198.7300 | -0.531% |
| July 18, 2025 | 199.7900 | +0.241% |
| July 17, 2025 | 199.3100 | +0.015% |
| July 16, 2025 | 199.2800 | +0.216% |
| July 15, 2025 | 198.8500 | +0.040% |
| July 14, 2025 | 198.7700 | +0.156% |
| July 11, 2025 | 198.4600 | -0.070% |
| July 10, 2025 | 198.6000 | -0.336% |
| July 9, 2025 | 199.2700 | +0.181% |
| July 8, 2025 | 198.9100 | +0.333% |
| July 7, 2025 | 198.2500 | +0.629% |
| July 4, 2025 | 197.0100 | +0.249% |
| July 3, 2025 | 196.5200 | -0.203% |
| July 2, 2025 | 196.9200 | +0.244% |
| July 1, 2025 | 196.4400 | -0.657% |
| June 30, 2025 | 197.7400 | -0.348% |
| June 27, 2025 | 198.4300 | +0.263% |
| June 26, 2025 | 197.9100 | -0.197% |
| June 25, 2025 | 198.3000 | +0.486% |
| June 24, 2025 | 197.3400 | -0.121% |
| June 23, 2025 | 197.5800 | +0.601% |
| June 20, 2025 | 196.4000 | +0.327% |
| June 19, 2025 | 195.7600 | +0.446% |
| June 18, 2025 | 194.8900 | -0.718% |
| June 17, 2025 | 196.3000 | +0.250% |
| June 16, 2025 | 195.8100 | +0.359% |
| June 13, 2025 | 195.1100 | -0.031% |
| June 12, 2025 | 195.1700 | -0.449% |
| June 11, 2025 | 196.0500 | +0.425% |
| June 10, 2025 | 195.2200 | -0.261% |
| June 9, 2025 | 195.7300 | +0.184% |
| June 6, 2025 | 195.3700 | +0.504% |
| June 5, 2025 | 194.3900 | -0.277% |
| June 4, 2025 | 194.9300 | +0.885% |
| June 3, 2025 | 193.2200 | -0.010% |
| June 2, 2025 | 193.2400 | -0.248% |
| May 30, 2025 | 193.7200 | -0.728% |
| May 29, 2025 | 195.1400 | +0.272% |
| May 28, 2025 | 194.6100 | -0.379% |
| May 27, 2025 | 195.3500 | +0.805% |
| May 26, 2025 | 193.7900 | +0.812% |
| May 23, 2025 | 192.2300 | -0.120% |
| May 22, 2025 | 192.4600 | -0.130% |
| May 21, 2025 | 192.7100 | -0.228% |
| May 20, 2025 | 193.1500 | -0.397% |
| May 19, 2025 | 193.9200 | +0.222% |
| May 16, 2025 | 193.4900 | -0.186% |
| May 15, 2025 | 193.8500 | -0.539% |
| May 14, 2025 | 194.9000 | -0.470% |
| May 13, 2025 | 195.8200 | +0.364% |
| May 12, 2025 | 195.1100 | +1.245% |
| May 9, 2025 | 192.7100 | -0.067% |
| May 8, 2025 | 192.8400 | +0.758% |
| May 7, 2025 | 191.3900 | +0.278% |
| May 6, 2025 | 190.8600 | -0.412% |
| May 5, 2025 | 191.6500 | -0.239% |
| May 2, 2025 | 192.1100 | +0.592% |
| April 30, 2025 | 190.9800 | +0.010% |
| April 29, 2025 | 190.9600 | -0.131% |
| April 28, 2025 | 191.2100 | +0.199% |
| April 25, 2025 | 190.8300 | +0.617% |
| April 24, 2025 | 189.6600 | +0.642% |
| April 23, 2025 | 188.4500 | +0.464% |
| April 22, 2025 | 187.5800 | -0.557% |
| April 17, 2025 | 188.6300 | -0.364% |
| April 16, 2025 | 189.3200 | +0.095% |
| April 15, 2025 | 189.1400 | +0.254% |
| April 14, 2025 | 188.6600 | +0.898% |
| April 11, 2025 | 186.9800 | -0.580% |
| April 10, 2025 | 188.0700 | +1.847% |
| April 9, 2025 | 184.6600 | -1.557% |
| April 8, 2025 | 187.5800 | -0.021% |
| April 7, 2025 | 187.6200 | -0.693% |
| April 4, 2025 | 188.9300 | -1.951% |
| April 3, 2025 | 192.6900 | -0.254% |
| April 2, 2025 | 193.1800 | +0.432% |
| April 1, 2025 | 192.3500 | -0.569% |
| March 31, 2025 | 193.4500 | -0.851% |
| March 28, 2025 | 195.1100 | +0.005% |
| March 27, 2025 | 195.1000 | +0.583% |
| March 26, 2025 | 193.9700 | -0.139% |
| March 25, 2025 | 194.2400 | +0.222% |
| March 24, 2025 | 193.8100 | +0.843% |
| March 21, 2025 | 192.1900 | -0.005% |
| March 20, 2025 | 192.2000 | -1.025% |
| March 19, 2025 | 194.1900 | -0.026% |
| March 18, 2025 | 194.2400 | +0.585% |
| March 17, 2025 | 193.1100 | +0.421% |
| March 14, 2025 | 192.3000 | +0.292% |
| March 13, 2025 | 191.7400 | -0.627% |
| March 12, 2025 | 192.9500 | +0.794% |
| March 11, 2025 | 191.4300 | +0.705% |
| March 10, 2025 | 190.0900 | -0.315% |
| March 7, 2025 | 190.6900 | +0.337% |
| March 6, 2025 | 190.0500 | -0.871% |
| March 5, 2025 | 191.7200 | +1.418% |
| March 4, 2025 | 189.0400 | -1.465% |
| March 3, 2025 | 191.8500 | +0.968% |
| February 28, 2025 | 190.0100 | +0.227% |
| February 27, 2025 | 189.5800 | +0.254% |
| February 26, 2025 | 189.1000 | -0.264% |
| February 25, 2025 | 189.6000 | +0.148% |
| February 24, 2025 | 189.3200 | -0.494% |
| February 21, 2025 | 190.2600 | +0.624% |
| February 20, 2025 | 189.0800 | -1.124% |
| February 19, 2025 | 191.2300 | +0.136% |
| February 18, 2025 | 190.9700 | +0.058% |
| February 17, 2025 | 190.8600 | -0.790% |
| February 14, 2025 | 192.3800 | +0.308% |
| February 13, 2025 | 191.7900 | +0.387% |
| February 12, 2025 | 191.0500 | +1.251% |
| February 11, 2025 | 188.6900 | +0.143% |
| February 10, 2025 | 188.4200 | -0.454% |
| February 7, 2025 | 189.2800 | +0.286% |
| February 6, 2025 | 188.7400 | -1.529% |
| February 5, 2025 | 191.6700 | -0.669% |
| February 4, 2025 | 192.9600 | +0.973% |
| February 3, 2025 | 191.1000 | -0.753% |
| January 31, 2025 | 192.5500 | +0.506% |
| January 30, 2025 | 191.5800 | -0.684% |
| January 29, 2025 | 192.9000 | -0.047% |
| January 28, 2025 | 192.9900 | +0.067% |
| January 27, 2025 | 192.8600 | -0.670% |
| January 24, 2025 | 194.1600 | +0.873% |
| January 23, 2025 | 192.4800 | -0.088% |
| January 22, 2025 | 192.6500 | +1.012% |
| January 21, 2025 | 190.7200 | -0.021% |
| January 20, 2025 | 190.7600 | +0.543% |
| January 17, 2025 | 189.7300 | -0.373% |
| January 16, 2025 | 190.4400 | -0.730% |
| January 15, 2025 | 191.8400 | +0.042% |
| January 14, 2025 | 191.7600 | +0.725% |
| January 13, 2025 | 190.3800 | -2.164% |
| January 10, 2025 | 194.5900 | +0.320% |
| January 9, 2025 | 193.9700 | -0.712% |
| January 8, 2025 | 195.3600 | -1.144% |
| January 7, 2025 | 197.6200 | +0.596% |
| January 6, 2025 | 196.4500 | +0.785% |
| January 3, 2025 | 194.9200 | -0.015% |
| January 2, 2025 | 194.9500 | -0.864% |
| December 31, 2024 | 196.6500 | — |
The GBP/JPY exchange rate averaged 197.2114 in 2025, trading between a low of 184.6600 and a high of 211.3600,a range of 14.5% over the year. The rate rose by 7.28% over the full year, from 196.6500 at the opening of 2025 to 210.9700 at year-end.
Q1 (2025): January through March averaged 192.0605, a -2.33% move from the 2025 opening rate of 196.6500.
Q2 (2025): April through June averaged 193.0866, up 0.53% from Q1.
Q3 (2025): July through September averaged 198.9452, a +3.03% change from Q2.
Q4 (2025): October through December averaged 204.7533, closing the year at 210.9700, a 7.28% gain for GBP against JPY from the 2025 open.
Annualized volatility for GBP/JPY in 2025 was 8.8%, calculated as the annualized standard deviation of daily log returns across 256 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant GBP/JPY exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 192.9845 | 197.6200 | 189.7300 | — |
| February | 190.3045 | 192.9600 | 188.4200 | -1.39% |
| March | 192.5462 | 195.1100 | 189.0400 | +1.18% |
| April | 189.3740 | 193.1800 | 184.6600 | -1.65% |
| May | 193.4195 | 195.8200 | 190.8600 | +2.14% |
| June | 195.9471 | 198.4300 | 193.2200 | +1.31% |
| July | 198.3726 | 199.7900 | 196.4400 | +1.24% |
| August | 198.5405 | 199.8600 | 195.8300 | +0.08% |
| September | 199.7241 | 200.7400 | 198.9200 | +0.60% |
| October | 202.1148 | 204.7400 | 197.8300 | +1.20% |
| November | 203.7780 | 206.8900 | 200.5300 | +0.82% |
| December | 208.5719 | 211.3600 | 205.3800 | +2.35% |
What was the GBP to JPY exchange rate in 2025?
The GBP/JPY rate averaged 197.2114 in 2025, ranging from a low of 184.6600 to a high of 211.3600.
What was the highest GBP/JPY rate in 2025?
The highest GBP to JPY rate recorded in 2025 was 211.3600. The lowest was 184.6600.
How much did the GBP/JPY rate change in 2025?
The GBP/JPY rate rose by 7.28% in 2025, from 196.6500 to 210.9700.
What was the GBP/JPY annual trading range in 2025?
The GBP/JPY pair traded in a range of 184.6600 to 211.3600 in 2025,a spread of 14.5% between the year's low and high.
Was 2025 a good year to exchange GBP to JPY?
The GBP/JPY rate rose 7.28% over 2025, closing at 210.9700. For those converting GBP to JPY, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find GBP/JPY rates for other years?
LiveRates.io provides complete daily historical rates for GBP/JPY going back to 2000. Use the year navigation above to view adjacent years, or visit the main GBP to JPY page for current rates, a 30-day chart, and links to all available historical years.