Historical New Zealand Dollar to US Dollar exchange rates for the full year 2007
| Date | Rate | Change |
|---|---|---|
| December 31, 2007 | 0.7738 | +0.023% |
| December 28, 2007 | 0.7736 | +0.632% |
| December 27, 2007 | 0.7688 | +0.301% |
| December 24, 2007 | 0.7665 | +0.131% |
| December 21, 2007 | 0.7655 | +1.239% |
| December 20, 2007 | 0.7561 | -0.050% |
| December 19, 2007 | 0.7565 | -0.120% |
| December 18, 2007 | 0.7574 | +0.201% |
| December 17, 2007 | 0.7559 | -2.575% |
| December 14, 2007 | 0.7758 | -0.842% |
| December 13, 2007 | 0.7824 | -0.495% |
| December 12, 2007 | 0.7863 | +0.268% |
| December 11, 2007 | 0.7842 | +0.811% |
| December 10, 2007 | 0.7779 | -0.192% |
| December 7, 2007 | 0.7794 | +1.033% |
| December 6, 2007 | 0.7714 | +0.706% |
| December 5, 2007 | 0.7660 | +0.471% |
| December 4, 2007 | 0.7624 | -0.398% |
| December 3, 2007 | 0.7655 | -0.923% |
| November 30, 2007 | 0.7726 | +0.202% |
| November 29, 2007 | 0.7711 | +0.306% |
| November 28, 2007 | 0.7687 | +1.839% |
| November 27, 2007 | 0.7548 | -0.345% |
| November 26, 2007 | 0.7574 | +0.714% |
| November 23, 2007 | 0.7521 | -0.222% |
| November 22, 2007 | 0.7537 | -0.270% |
| November 21, 2007 | 0.7558 | -0.662% |
| November 20, 2007 | 0.7608 | +0.271% |
| November 19, 2007 | 0.7588 | -0.353% |
| November 16, 2007 | 0.7615 | +0.540% |
| November 15, 2007 | 0.7574 | -0.940% |
| November 14, 2007 | 0.7646 | +0.600% |
| November 13, 2007 | 0.7600 | +1.777% |
| November 12, 2007 | 0.7467 | -3.089% |
| November 9, 2007 | 0.7705 | -0.583% |
| November 8, 2007 | 0.7750 | -1.201% |
| November 7, 2007 | 0.7845 | +1.020% |
| November 6, 2007 | 0.7765 | +1.281% |
| November 5, 2007 | 0.7667 | +0.195% |
| November 2, 2007 | 0.7652 | -0.164% |
| November 1, 2007 | 0.7665 | +0.078% |
| October 31, 2007 | 0.7659 | -0.169% |
| October 30, 2007 | 0.7672 | -0.203% |
| October 29, 2007 | 0.7688 | +0.434% |
| October 26, 2007 | 0.7654 | +1.112% |
| October 25, 2007 | 0.7570 | +0.763% |
| October 24, 2007 | 0.7513 | -0.337% |
| October 23, 2007 | 0.7538 | +1.829% |
| October 22, 2007 | 0.7403 | -1.777% |
| October 19, 2007 | 0.7537 | +0.840% |
| October 18, 2007 | 0.7474 | -0.597% |
| October 17, 2007 | 0.7519 | +0.587% |
| October 16, 2007 | 0.7475 | -3.214% |
| October 15, 2007 | 0.7723 | +0.200% |
| October 12, 2007 | 0.7708 | +0.126% |
| October 11, 2007 | 0.7698 | +0.989% |
| October 10, 2007 | 0.7623 | +0.278% |
| October 9, 2007 | 0.7602 | -0.466% |
| October 8, 2007 | 0.7637 | +0.822% |
| October 5, 2007 | 0.7575 | +0.590% |
| October 4, 2007 | 0.7530 | -1.104% |
| October 3, 2007 | 0.7615 | +0.088% |
| October 2, 2007 | 0.7608 | -0.220% |
| October 1, 2007 | 0.7625 | +0.756% |
| September 28, 2007 | 0.7567 | +0.660% |
| September 27, 2007 | 0.7518 | +1.084% |
| September 26, 2007 | 0.7437 | +1.388% |
| September 25, 2007 | 0.7335 | -1.744% |
| September 24, 2007 | 0.7466 | +0.896% |
| September 21, 2007 | 0.7399 | -0.439% |
| September 20, 2007 | 0.7432 | +1.739% |
| September 19, 2007 | 0.7305 | +3.312% |
| September 18, 2007 | 0.7071 | -0.561% |
| September 17, 2007 | 0.7111 | -0.437% |
| September 14, 2007 | 0.7142 | -0.112% |
| September 13, 2007 | 0.7150 | +1.132% |
| September 12, 2007 | 0.7070 | +1.358% |
| September 11, 2007 | 0.6975 | +0.574% |
| September 10, 2007 | 0.6935 | +0.434% |
| September 7, 2007 | 0.6905 | +0.167% |
| September 6, 2007 | 0.6894 | -0.343% |
| September 5, 2007 | 0.6918 | -1.102% |
| September 4, 2007 | 0.6995 | -0.484% |
| September 3, 2007 | 0.7029 | -0.779% |
| August 31, 2007 | 0.7084 | +0.995% |
| August 30, 2007 | 0.7014 | +0.478% |
| August 29, 2007 | 0.6981 | -1.928% |
| August 28, 2007 | 0.7118 | -1.659% |
| August 27, 2007 | 0.7238 | +1.198% |
| August 24, 2007 | 0.7152 | -0.341% |
| August 23, 2007 | 0.7177 | +2.552% |
| August 22, 2007 | 0.6998 | -0.173% |
| August 21, 2007 | 0.7010 | +0.585% |
| August 20, 2007 | 0.6969 | +2.189% |
| August 17, 2007 | 0.6820 | +0.686% |
| August 16, 2007 | 0.6774 | -5.202% |
| August 15, 2007 | 0.7145 | -2.365% |
| August 14, 2007 | 0.7318 | -1.029% |
| August 13, 2007 | 0.7395 | -0.307% |
| August 10, 2007 | 0.7417 | -2.029% |
| August 9, 2007 | 0.7571 | -0.964% |
| August 8, 2007 | 0.7645 | +0.310% |
| August 7, 2007 | 0.7621 | +0.118% |
| August 6, 2007 | 0.7612 | -0.734% |
| August 3, 2007 | 0.7668 | +0.170% |
| August 2, 2007 | 0.7655 | +0.495% |
| August 1, 2007 | 0.7618 | -1.356% |
| July 31, 2007 | 0.7722 | +2.036% |
| July 30, 2007 | 0.7568 | -2.602% |
| July 27, 2007 | 0.7770 | -2.251% |
| July 26, 2007 | 0.7949 | -1.251% |
| July 25, 2007 | 0.8050 | -0.471% |
| July 24, 2007 | 0.8088 | +0.825% |
| July 23, 2007 | 0.8022 | +0.769% |
| July 20, 2007 | 0.7961 | +0.419% |
| July 19, 2007 | 0.7928 | +0.136% |
| July 18, 2007 | 0.7917 | +0.018% |
| July 17, 2007 | 0.7915 | -0.009% |
| July 16, 2007 | 0.7916 | +0.693% |
| July 13, 2007 | 0.7862 | +0.520% |
| July 12, 2007 | 0.7821 | +0.761% |
| July 11, 2007 | 0.7762 | -0.256% |
| July 10, 2007 | 0.7782 | -0.412% |
| July 9, 2007 | 0.7814 | -0.184% |
| July 6, 2007 | 0.7828 | -0.609% |
| July 5, 2007 | 0.7876 | +0.676% |
| July 4, 2007 | 0.7823 | -0.008% |
| July 3, 2007 | 0.7824 | +0.453% |
| July 2, 2007 | 0.7789 | +0.937% |
| June 29, 2007 | 0.7716 | +0.346% |
| June 28, 2007 | 0.7690 | +0.868% |
| June 27, 2007 | 0.7624 | -0.724% |
| June 26, 2007 | 0.7679 | +0.192% |
| June 25, 2007 | 0.7664 | +0.074% |
| June 22, 2007 | 0.7659 | +0.305% |
| June 21, 2007 | 0.7635 | +0.226% |
| June 20, 2007 | 0.7618 | +0.845% |
| June 19, 2007 | 0.7554 | +0.139% |
| June 18, 2007 | 0.7544 | +0.268% |
| June 15, 2007 | 0.7524 | +0.357% |
| June 14, 2007 | 0.7497 | +0.004% |
| June 13, 2007 | 0.7497 | -0.271% |
| June 12, 2007 | 0.7517 | +0.245% |
| June 11, 2007 | 0.7499 | -0.258% |
| June 8, 2007 | 0.7518 | -0.419% |
| June 7, 2007 | 0.7550 | +0.676% |
| June 6, 2007 | 0.7499 | -0.495% |
| June 5, 2007 | 0.7536 | +1.013% |
| June 4, 2007 | 0.7461 | +0.853% |
| June 1, 2007 | 0.7398 | +0.694% |
| May 31, 2007 | 0.7347 | +1.072% |
| May 30, 2007 | 0.7269 | -0.250% |
| May 29, 2007 | 0.7287 | +0.253% |
| May 28, 2007 | 0.7268 | +0.074% |
| May 25, 2007 | 0.7263 | -0.339% |
| May 24, 2007 | 0.7288 | -0.252% |
| May 23, 2007 | 0.7306 | +0.257% |
| May 22, 2007 | 0.7287 | +0.021% |
| May 21, 2007 | 0.7286 | +0.041% |
| May 18, 2007 | 0.7283 | -0.408% |
| May 17, 2007 | 0.7313 | -0.691% |
| May 16, 2007 | 0.7364 | +0.136% |
| May 15, 2007 | 0.7354 | -0.494% |
| May 14, 2007 | 0.7390 | +1.201% |
| May 11, 2007 | 0.7302 | -0.459% |
| May 10, 2007 | 0.7336 | -0.373% |
| May 9, 2007 | 0.7364 | -0.267% |
| May 8, 2007 | 0.7383 | +0.009% |
| May 7, 2007 | 0.7383 | +0.512% |
| May 4, 2007 | 0.7345 | -0.570% |
| May 3, 2007 | 0.7387 | +0.020% |
| May 2, 2007 | 0.7386 | -0.151% |
| April 30, 2007 | 0.7397 | -0.322% |
| April 27, 2007 | 0.7421 | +0.455% |
| April 26, 2007 | 0.7387 | -0.843% |
| April 25, 2007 | 0.7450 | +0.406% |
| April 24, 2007 | 0.7420 | -0.336% |
| April 23, 2007 | 0.7445 | -0.054% |
| April 20, 2007 | 0.7449 | +0.590% |
| April 19, 2007 | 0.7405 | +0.041% |
| April 18, 2007 | 0.7402 | -0.400% |
| April 17, 2007 | 0.7432 | +0.426% |
| April 16, 2007 | 0.7400 | +0.373% |
| April 13, 2007 | 0.7373 | +1.266% |
| April 12, 2007 | 0.7281 | -0.043% |
| April 11, 2007 | 0.7284 | +0.206% |
| April 10, 2007 | 0.7269 | +0.549% |
| April 5, 2007 | 0.7229 | +0.649% |
| April 4, 2007 | 0.7182 | -0.323% |
| April 3, 2007 | 0.7206 | +0.118% |
| April 2, 2007 | 0.7197 | +0.755% |
| March 30, 2007 | 0.7143 | +0.115% |
| March 29, 2007 | 0.7135 | -0.029% |
| March 28, 2007 | 0.7137 | -0.650% |
| March 27, 2007 | 0.7184 | +0.667% |
| March 26, 2007 | 0.7136 | -0.112% |
| March 23, 2007 | 0.7144 | +0.258% |
| March 22, 2007 | 0.7126 | +1.107% |
| March 21, 2007 | 0.7048 | +0.115% |
| March 20, 2007 | 0.7040 | +0.334% |
| March 19, 2007 | 0.7016 | +0.510% |
| March 16, 2007 | 0.6981 | +0.812% |
| March 15, 2007 | 0.6925 | +0.521% |
| March 14, 2007 | 0.6889 | -0.948% |
| March 13, 2007 | 0.6955 | +0.692% |
| March 12, 2007 | 0.6907 | +0.203% |
| March 9, 2007 | 0.6893 | +0.358% |
| March 8, 2007 | 0.6868 | +0.307% |
| March 7, 2007 | 0.6847 | +0.722% |
| March 6, 2007 | 0.6798 | +0.634% |
| March 5, 2007 | 0.6755 | -1.721% |
| March 2, 2007 | 0.6874 | -1.062% |
| March 1, 2007 | 0.6947 | -0.767% |
| February 28, 2007 | 0.7001 | -0.857% |
| February 27, 2007 | 0.7062 | -0.311% |
| February 26, 2007 | 0.7084 | +0.358% |
| February 23, 2007 | 0.7058 | -0.044% |
| February 22, 2007 | 0.7061 | +0.143% |
| February 21, 2007 | 0.7051 | +0.612% |
| February 20, 2007 | 0.7008 | +0.083% |
| February 19, 2007 | 0.7003 | +0.638% |
| February 16, 2007 | 0.6958 | +0.027% |
| February 15, 2007 | 0.6956 | +0.622% |
| February 14, 2007 | 0.6913 | +0.620% |
| February 13, 2007 | 0.6871 | +0.403% |
| February 12, 2007 | 0.6843 | +0.240% |
| February 9, 2007 | 0.6827 | -0.398% |
| February 8, 2007 | 0.6854 | +0.406% |
| February 7, 2007 | 0.6826 | +0.106% |
| February 6, 2007 | 0.6819 | +0.063% |
| February 5, 2007 | 0.6815 | +0.333% |
| February 2, 2007 | 0.6792 | -1.107% |
| February 1, 2007 | 0.6868 | +0.605% |
| January 31, 2007 | 0.6827 | -1.706% |
| January 30, 2007 | 0.6945 | -0.175% |
| January 29, 2007 | 0.6958 | +0.128% |
| January 26, 2007 | 0.6949 | -1.118% |
| January 25, 2007 | 0.7027 | +0.689% |
| January 24, 2007 | 0.6979 | -0.728% |
| January 23, 2007 | 0.7030 | +0.749% |
| January 22, 2007 | 0.6978 | +0.342% |
| January 19, 2007 | 0.6954 | +0.160% |
| January 18, 2007 | 0.6943 | +0.520% |
| January 17, 2007 | 0.6907 | -0.894% |
| January 16, 2007 | 0.6970 | +0.335% |
| January 15, 2007 | 0.6946 | +0.706% |
| January 12, 2007 | 0.6898 | -0.270% |
| January 11, 2007 | 0.6916 | +0.385% |
| January 10, 2007 | 0.6890 | -0.521% |
| January 9, 2007 | 0.6926 | +1.028% |
| January 8, 2007 | 0.6855 | -1.051% |
| January 5, 2007 | 0.6928 | -0.866% |
| January 4, 2007 | 0.6989 | -0.840% |
| January 3, 2007 | 0.7048 | -0.363% |
| January 2, 2007 | 0.7074 | +0.572% |
| December 29, 2006 | 0.7033 | — |
The NZD/USD exchange rate averaged 0.7362 in 2007, trading between a low of 0.6755 and a high of 0.8088,a range of 19.7% over the year. The rate rose by 10.02% over the full year, from 0.7033 at the opening of 2007 to 0.7738 at year-end.
Q1 (2007): January through March averaged 0.6957, a -1.09% move from the 2007 opening rate of 0.7033.
Q2 (2007): April through June averaged 0.7416, up 6.60% from Q1.
Q3 (2007): July through September averaged 0.7435, a +0.26% change from Q2.
Q4 (2007): October through December averaged 0.7639, closing the year at 0.7738, a 10.02% gain for NZD against USD from the 2007 open.
Annualized volatility for NZD/USD in 2007 was 14.8%, calculated as the annualized standard deviation of daily log returns across 256 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant NZD/USD exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 0.6952 | 0.7074 | 0.6827 | — |
| February | 0.6934 | 0.7084 | 0.6792 | -0.26% |
| March | 0.6989 | 0.7184 | 0.6755 | +0.79% |
| April | 0.7349 | 0.7450 | 0.7182 | +5.15% |
| May | 0.7327 | 0.7390 | 0.7263 | -0.30% |
| June | 0.7566 | 0.7716 | 0.7398 | +3.26% |
| July | 0.7863 | 0.8088 | 0.7568 | +3.93% |
| August | 0.7261 | 0.7668 | 0.6774 | -7.66% |
| September | 0.7183 | 0.7567 | 0.6894 | -1.08% |
| October | 0.7593 | 0.7723 | 0.7403 | +5.72% |
| November | 0.7637 | 0.7845 | 0.7467 | +0.57% |
| December | 0.7698 | 0.7863 | 0.7559 | +0.80% |
What was the NZD to USD exchange rate in 2007?
The NZD/USD rate averaged 0.7362 in 2007, ranging from a low of 0.6755 to a high of 0.8088.
What was the highest NZD/USD rate in 2007?
The highest NZD to USD rate recorded in 2007 was 0.8088. The lowest was 0.6755.
How much did the NZD/USD rate change in 2007?
The NZD/USD rate rose by 10.02% in 2007, from 0.7033 to 0.7738.
What was the NZD/USD annual trading range in 2007?
The NZD/USD pair traded in a range of 0.6755 to 0.8088 in 2007,a spread of 19.7% between the year's low and high.
Was 2007 a good year to exchange NZD to USD?
The NZD/USD rate rose 10.02% over 2007, closing at 0.7738. For those converting NZD to USD, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find NZD/USD rates for other years?
LiveRates.io provides complete daily historical rates for NZD/USD going back to 2000. Use the year navigation above to view adjacent years, or visit the main NZD to USD page for current rates, a 30-day chart, and links to all available historical years.