Historical New Zealand Dollar to US Dollar exchange rates for the full year 2010
| Date | Rate | Change |
|---|---|---|
| December 31, 2010 | 0.7769 | +0.658% |
| December 30, 2010 | 0.7718 | +1.478% |
| December 29, 2010 | 0.7605 | +0.579% |
| December 28, 2010 | 0.7562 | +1.134% |
| December 27, 2010 | 0.7477 | -0.065% |
| December 24, 2010 | 0.7482 | +0.400% |
| December 23, 2010 | 0.7452 | +0.310% |
| December 22, 2010 | 0.7429 | -0.236% |
| December 21, 2010 | 0.7447 | +0.356% |
| December 20, 2010 | 0.7420 | +0.591% |
| December 17, 2010 | 0.7377 | -0.141% |
| December 16, 2010 | 0.7387 | -1.245% |
| December 15, 2010 | 0.7480 | -0.964% |
| December 14, 2010 | 0.7553 | +0.367% |
| December 13, 2010 | 0.7525 | +0.162% |
| December 10, 2010 | 0.7513 | +0.693% |
| December 9, 2010 | 0.7461 | -0.346% |
| December 8, 2010 | 0.7487 | -2.229% |
| December 7, 2010 | 0.7658 | +0.735% |
| December 6, 2010 | 0.7602 | +0.544% |
| December 3, 2010 | 0.7561 | +0.887% |
| December 2, 2010 | 0.7494 | +0.510% |
| December 1, 2010 | 0.7456 | +0.717% |
| November 30, 2010 | 0.7403 | -0.659% |
| November 29, 2010 | 0.7452 | -0.523% |
| November 26, 2010 | 0.7492 | -1.317% |
| November 25, 2010 | 0.7592 | -0.141% |
| November 24, 2010 | 0.7602 | -0.713% |
| November 23, 2010 | 0.7657 | -0.865% |
| November 22, 2010 | 0.7724 | -0.474% |
| November 19, 2010 | 0.7761 | -0.046% |
| November 18, 2010 | 0.7764 | +1.185% |
| November 17, 2010 | 0.7673 | -0.477% |
| November 16, 2010 | 0.7710 | -0.408% |
| November 15, 2010 | 0.7742 | -0.327% |
| November 12, 2010 | 0.7767 | -0.815% |
| November 11, 2010 | 0.7831 | +0.543% |
| November 10, 2010 | 0.7789 | -1.249% |
| November 9, 2010 | 0.7887 | +0.196% |
| November 8, 2010 | 0.7872 | -0.811% |
| November 5, 2010 | 0.7936 | -0.332% |
| November 4, 2010 | 0.7962 | +2.800% |
| November 3, 2010 | 0.7746 | +0.308% |
| November 2, 2010 | 0.7722 | +0.527% |
| November 1, 2010 | 0.7681 | +1.330% |
| October 29, 2010 | 0.7580 | +0.979% |
| October 28, 2010 | 0.7507 | +0.614% |
| October 27, 2010 | 0.7461 | -0.520% |
| October 26, 2010 | 0.7500 | -0.453% |
| October 25, 2010 | 0.7534 | +0.766% |
| October 22, 2010 | 0.7477 | -0.580% |
| October 21, 2010 | 0.7521 | +0.315% |
| October 20, 2010 | 0.7497 | +0.025% |
| October 19, 2010 | 0.7495 | -0.531% |
| October 18, 2010 | 0.7535 | -0.712% |
| October 15, 2010 | 0.7589 | -0.230% |
| October 14, 2010 | 0.7607 | +0.310% |
| October 13, 2010 | 0.7583 | +0.504% |
| October 12, 2010 | 0.7545 | +0.284% |
| October 11, 2010 | 0.7524 | +0.854% |
| October 8, 2010 | 0.7460 | -1.505% |
| October 7, 2010 | 0.7574 | +0.703% |
| October 6, 2010 | 0.7521 | +1.053% |
| October 5, 2010 | 0.7443 | +0.226% |
| October 4, 2010 | 0.7426 | +0.355% |
| October 1, 2010 | 0.7400 | -0.046% |
| September 30, 2010 | 0.7403 | +0.011% |
| September 29, 2010 | 0.7402 | +0.841% |
| September 28, 2010 | 0.7340 | -0.087% |
| September 27, 2010 | 0.7347 | +0.523% |
| September 24, 2010 | 0.7309 | +0.459% |
| September 23, 2010 | 0.7275 | -1.347% |
| September 22, 2010 | 0.7375 | +1.090% |
| September 21, 2010 | 0.7295 | +0.085% |
| September 20, 2010 | 0.7289 | +0.124% |
| September 17, 2010 | 0.7280 | +0.514% |
| September 16, 2010 | 0.7243 | -1.010% |
| September 15, 2010 | 0.7317 | +0.296% |
| September 14, 2010 | 0.7295 | -0.329% |
| September 13, 2010 | 0.7319 | +0.344% |
| September 10, 2010 | 0.7294 | +0.479% |
| September 9, 2010 | 0.7259 | +0.770% |
| September 8, 2010 | 0.7204 | -0.159% |
| September 7, 2010 | 0.7215 | -0.337% |
| September 6, 2010 | 0.7240 | +0.972% |
| September 3, 2010 | 0.7170 | +0.113% |
| September 2, 2010 | 0.7162 | +1.339% |
| September 1, 2010 | 0.7067 | +1.364% |
| August 31, 2010 | 0.6972 | -1.717% |
| August 30, 2010 | 0.7094 | +0.551% |
| August 27, 2010 | 0.7055 | +0.380% |
| August 26, 2010 | 0.7028 | +0.863% |
| August 25, 2010 | 0.6968 | -0.642% |
| August 24, 2010 | 0.7013 | -1.202% |
| August 23, 2010 | 0.7098 | +0.944% |
| August 20, 2010 | 0.7032 | -1.132% |
| August 19, 2010 | 0.7113 | -0.933% |
| August 18, 2010 | 0.7180 | +1.172% |
| August 17, 2010 | 0.7096 | +0.937% |
| August 16, 2010 | 0.7030 | -0.853% |
| August 13, 2010 | 0.7091 | +0.127% |
| August 12, 2010 | 0.7082 | -1.661% |
| August 11, 2010 | 0.7202 | +0.283% |
| August 10, 2010 | 0.7181 | -1.545% |
| August 9, 2010 | 0.7294 | -0.185% |
| August 6, 2010 | 0.7307 | +0.593% |
| August 5, 2010 | 0.7264 | -0.849% |
| August 4, 2010 | 0.7327 | -0.086% |
| August 3, 2010 | 0.7333 | +0.067% |
| August 2, 2010 | 0.7328 | +1.318% |
| July 30, 2010 | 0.7233 | -0.408% |
| July 29, 2010 | 0.7262 | -0.497% |
| July 28, 2010 | 0.7299 | -1.092% |
| July 27, 2010 | 0.7379 | +1.325% |
| July 26, 2010 | 0.7283 | +0.179% |
| July 23, 2010 | 0.7270 | +0.898% |
| July 22, 2010 | 0.7205 | +0.235% |
| July 21, 2010 | 0.7188 | +1.418% |
| July 20, 2010 | 0.7088 | +0.418% |
| July 19, 2010 | 0.7058 | -1.481% |
| July 16, 2010 | 0.7164 | -1.133% |
| July 15, 2010 | 0.7246 | +0.949% |
| July 14, 2010 | 0.7178 | +0.747% |
| July 13, 2010 | 0.7125 | +0.464% |
| July 12, 2010 | 0.7092 | +0.198% |
| July 9, 2010 | 0.7078 | +0.037% |
| July 8, 2010 | 0.7075 | +2.243% |
| July 7, 2010 | 0.6920 | -0.359% |
| July 6, 2010 | 0.6945 | +0.765% |
| July 5, 2010 | 0.6892 | -0.822% |
| July 2, 2010 | 0.6950 | +1.818% |
| July 1, 2010 | 0.6825 | -1.210% |
| June 30, 2010 | 0.6909 | -0.432% |
| June 29, 2010 | 0.6939 | -2.109% |
| June 28, 2010 | 0.7089 | +0.452% |
| June 25, 2010 | 0.7057 | +0.279% |
| June 24, 2010 | 0.7037 | -0.928% |
| June 23, 2010 | 0.7103 | +0.616% |
| June 22, 2010 | 0.7059 | -1.159% |
| June 21, 2010 | 0.7142 | +1.534% |
| June 18, 2010 | 0.7034 | +0.294% |
| June 17, 2010 | 0.7014 | +0.838% |
| June 16, 2010 | 0.6955 | +0.251% |
| June 15, 2010 | 0.6938 | -0.379% |
| June 14, 2010 | 0.6964 | +1.196% |
| June 11, 2010 | 0.6882 | +1.051% |
| June 10, 2010 | 0.6811 | +1.795% |
| June 9, 2010 | 0.6690 | +1.062% |
| June 8, 2010 | 0.6620 | -0.818% |
| June 7, 2010 | 0.6675 | -1.833% |
| June 4, 2010 | 0.6799 | -0.815% |
| June 3, 2010 | 0.6855 | +1.318% |
| June 2, 2010 | 0.6766 | +0.508% |
| June 1, 2010 | 0.6732 | -0.885% |
| May 31, 2010 | 0.6792 | -0.376% |
| May 28, 2010 | 0.6818 | +1.537% |
| May 27, 2010 | 0.6714 | -0.063% |
| May 26, 2010 | 0.6719 | +1.545% |
| May 25, 2010 | 0.6616 | -1.349% |
| May 24, 2010 | 0.6707 | +0.116% |
| May 21, 2010 | 0.6699 | +0.001% |
| May 20, 2010 | 0.6699 | -1.122% |
| May 19, 2010 | 0.6775 | -3.474% |
| May 18, 2010 | 0.7019 | +0.140% |
| May 17, 2010 | 0.7009 | -1.408% |
| May 14, 2010 | 0.7109 | -0.936% |
| May 13, 2010 | 0.7176 | -0.168% |
| May 12, 2010 | 0.7188 | +0.341% |
| May 11, 2010 | 0.7164 | -1.411% |
| May 10, 2010 | 0.7266 | +1.859% |
| May 7, 2010 | 0.7134 | -1.661% |
| May 6, 2010 | 0.7254 | +1.114% |
| May 5, 2010 | 0.7174 | -1.091% |
| May 4, 2010 | 0.7254 | -0.606% |
| May 3, 2010 | 0.7298 | +0.047% |
| April 30, 2010 | 0.7294 | +0.913% |
| April 29, 2010 | 0.7228 | +0.826% |
| April 28, 2010 | 0.7169 | -0.453% |
| April 27, 2010 | 0.7202 | -0.433% |
| April 26, 2010 | 0.7233 | +1.624% |
| April 23, 2010 | 0.7117 | +0.094% |
| April 22, 2010 | 0.7111 | +0.023% |
| April 21, 2010 | 0.7109 | -0.048% |
| April 20, 2010 | 0.7113 | +0.424% |
| April 19, 2010 | 0.7083 | -0.719% |
| April 16, 2010 | 0.7134 | -0.071% |
| April 15, 2010 | 0.7139 | +0.091% |
| April 14, 2010 | 0.7132 | +0.084% |
| April 13, 2010 | 0.7126 | +0.053% |
| April 12, 2010 | 0.7123 | +0.038% |
| April 9, 2010 | 0.7120 | +1.396% |
| April 8, 2010 | 0.7022 | -0.435% |
| April 7, 2010 | 0.7053 | +1.056% |
| April 6, 2010 | 0.6979 | -0.876% |
| April 1, 2010 | 0.7041 | -0.631% |
| March 31, 2010 | 0.7085 | -0.542% |
| March 30, 2010 | 0.7124 | +0.430% |
| March 29, 2010 | 0.7093 | +0.799% |
| March 26, 2010 | 0.7037 | -0.854% |
| March 25, 2010 | 0.7098 | +1.268% |
| March 24, 2010 | 0.7009 | -0.593% |
| March 23, 2010 | 0.7051 | +0.519% |
| March 22, 2010 | 0.7014 | -1.397% |
| March 19, 2010 | 0.7114 | -0.710% |
| March 18, 2010 | 0.7165 | +0.136% |
| March 17, 2010 | 0.7155 | +1.550% |
| March 16, 2010 | 0.7046 | +0.594% |
| March 15, 2010 | 0.7004 | -0.381% |
| March 12, 2010 | 0.7031 | +0.344% |
| March 11, 2010 | 0.7007 | -0.834% |
| March 10, 2010 | 0.7066 | +1.277% |
| March 9, 2010 | 0.6977 | -0.641% |
| March 8, 2010 | 0.7022 | +1.886% |
| March 5, 2010 | 0.6892 | -0.035% |
| March 4, 2010 | 0.6894 | -0.100% |
| March 3, 2010 | 0.6901 | -0.969% |
| March 2, 2010 | 0.6968 | +0.170% |
| March 1, 2010 | 0.6957 | +0.218% |
| February 26, 2010 | 0.6942 | +0.549% |
| February 25, 2010 | 0.6904 | -0.179% |
| February 24, 2010 | 0.6916 | -1.265% |
| February 23, 2010 | 0.7005 | -0.364% |
| February 22, 2010 | 0.7030 | +1.285% |
| February 19, 2010 | 0.6941 | -0.963% |
| February 18, 2010 | 0.7009 | -0.954% |
| February 17, 2010 | 0.7076 | +0.673% |
| February 16, 2010 | 0.7029 | +0.779% |
| February 15, 2010 | 0.6974 | +0.515% |
| February 12, 2010 | 0.6939 | -0.694% |
| February 11, 2010 | 0.6987 | +0.827% |
| February 10, 2010 | 0.6930 | +0.105% |
| February 9, 2010 | 0.6923 | +0.810% |
| February 8, 2010 | 0.6867 | -0.379% |
| February 5, 2010 | 0.6893 | -1.041% |
| February 4, 2010 | 0.6966 | -2.071% |
| February 3, 2010 | 0.7113 | +0.571% |
| February 2, 2010 | 0.7073 | +0.519% |
| February 1, 2010 | 0.7036 | -0.395% |
| January 29, 2010 | 0.7064 | -0.619% |
| January 28, 2010 | 0.7108 | +0.344% |
| January 27, 2010 | 0.7084 | +0.241% |
| January 26, 2010 | 0.7067 | -0.981% |
| January 25, 2010 | 0.7137 | +0.431% |
| January 22, 2010 | 0.7106 | -1.021% |
| January 21, 2010 | 0.7179 | -0.496% |
| January 20, 2010 | 0.7215 | -1.773% |
| January 19, 2010 | 0.7345 | -0.544% |
| January 18, 2010 | 0.7385 | +0.176% |
| January 15, 2010 | 0.7372 | -0.600% |
| January 14, 2010 | 0.7417 | -0.015% |
| January 13, 2010 | 0.7418 | +0.264% |
| January 12, 2010 | 0.7399 | -0.216% |
| January 11, 2010 | 0.7415 | +1.641% |
| January 8, 2010 | 0.7295 | -0.370% |
| January 7, 2010 | 0.7322 | -0.147% |
| January 6, 2010 | 0.7333 | -0.444% |
| January 5, 2010 | 0.7365 | +1.168% |
| January 4, 2010 | 0.7280 | +0.078% |
| December 31, 2009 | 0.7275 | — |
The NZD/USD exchange rate averaged 0.7218 in 2010, trading between a low of 0.6616 and a high of 0.7962,a range of 20.3% over the year. The rate rose by 6.79% over the full year, from 0.7275 at the opening of 2010 to 0.7769 at year-end.
Q1 (2010): January through March averaged 0.7091, a -2.52% move from the 2010 opening rate of 0.7275.
Q2 (2010): April through June averaged 0.6999, down 1.30% from Q1.
Q3 (2010): July through September averaged 0.7193, a +2.77% change from Q2.
Q4 (2010): October through December averaged 0.7585, closing the year at 0.7769, a 6.79% gain for NZD against USD from the 2010 open.
Annualized volatility for NZD/USD in 2010 was 14.4%, calculated as the annualized standard deviation of daily log returns across 259 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant NZD/USD exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 0.7265 | 0.7418 | 0.7064 | — |
| February | 0.6978 | 0.7113 | 0.6867 | -3.96% |
| March | 0.7031 | 0.7165 | 0.6892 | +0.76% |
| April | 0.7126 | 0.7294 | 0.6979 | +1.36% |
| May | 0.6980 | 0.7298 | 0.6616 | -2.05% |
| June | 0.6912 | 0.7142 | 0.6620 | -0.97% |
| July | 0.7125 | 0.7379 | 0.6825 | +3.08% |
| August | 0.7140 | 0.7333 | 0.6968 | +0.21% |
| September | 0.7277 | 0.7403 | 0.7067 | +1.92% |
| October | 0.7513 | 0.7607 | 0.7400 | +3.24% |
| November | 0.7716 | 0.7962 | 0.7403 | +2.71% |
| December | 0.7518 | 0.7769 | 0.7377 | -2.57% |
What was the NZD to USD exchange rate in 2010?
The NZD/USD rate averaged 0.7218 in 2010, ranging from a low of 0.6616 to a high of 0.7962.
What was the highest NZD/USD rate in 2010?
The highest NZD to USD rate recorded in 2010 was 0.7962. The lowest was 0.6616.
How much did the NZD/USD rate change in 2010?
The NZD/USD rate rose by 6.79% in 2010, from 0.7275 to 0.7769.
What was the NZD/USD annual trading range in 2010?
The NZD/USD pair traded in a range of 0.6616 to 0.7962 in 2010,a spread of 20.3% between the year's low and high.
Was 2010 a good year to exchange NZD to USD?
The NZD/USD rate rose 6.79% over 2010, closing at 0.7769. For those converting NZD to USD, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find NZD/USD rates for other years?
LiveRates.io provides complete daily historical rates for NZD/USD going back to 2000. Use the year navigation above to view adjacent years, or visit the main NZD to USD page for current rates, a 30-day chart, and links to all available historical years.