Historical New Zealand Dollar to US Dollar exchange rates for the full year 2013
| Date | Rate | Change |
|---|---|---|
| December 31, 2013 | 0.8228 | +0.678% |
| December 30, 2013 | 0.8172 | -0.065% |
| December 27, 2013 | 0.8177 | -0.114% |
| December 24, 2013 | 0.8187 | -0.239% |
| December 23, 2013 | 0.8206 | +0.513% |
| December 20, 2013 | 0.8164 | -0.148% |
| December 19, 2013 | 0.8177 | -0.923% |
| December 18, 2013 | 0.8253 | -0.204% |
| December 17, 2013 | 0.8270 | +0.086% |
| December 16, 2013 | 0.8263 | +0.466% |
| December 13, 2013 | 0.8224 | -1.118% |
| December 12, 2013 | 0.8317 | +0.898% |
| December 11, 2013 | 0.8243 | -0.908% |
| December 10, 2013 | 0.8319 | +0.556% |
| December 9, 2013 | 0.8273 | +0.906% |
| December 6, 2013 | 0.8198 | -0.099% |
| December 5, 2013 | 0.8207 | +0.135% |
| December 4, 2013 | 0.8195 | -0.669% |
| December 3, 2013 | 0.8251 | +0.615% |
| December 2, 2013 | 0.8200 | +0.600% |
| November 29, 2013 | 0.8151 | -0.039% |
| November 28, 2013 | 0.8155 | -0.210% |
| November 27, 2013 | 0.8172 | -0.301% |
| November 26, 2013 | 0.8196 | -0.180% |
| November 25, 2013 | 0.8211 | +0.681% |
| November 22, 2013 | 0.8156 | -0.759% |
| November 21, 2013 | 0.8218 | -1.124% |
| November 20, 2013 | 0.8312 | -0.307% |
| November 19, 2013 | 0.8337 | -0.376% |
| November 18, 2013 | 0.8369 | +0.822% |
| November 15, 2013 | 0.8300 | +0.579% |
| November 14, 2013 | 0.8253 | +0.169% |
| November 13, 2013 | 0.8239 | +0.181% |
| November 12, 2013 | 0.8224 | -0.153% |
| November 11, 2013 | 0.8236 | -1.262% |
| November 8, 2013 | 0.8342 | -0.480% |
| November 7, 2013 | 0.8382 | -0.294% |
| November 6, 2013 | 0.8407 | +0.875% |
| November 5, 2013 | 0.8334 | +0.330% |
| November 4, 2013 | 0.8306 | +0.518% |
| November 1, 2013 | 0.8264 | -0.349% |
| October 31, 2013 | 0.8292 | +0.268% |
| October 30, 2013 | 0.8270 | +0.116% |
| October 29, 2013 | 0.8261 | -0.392% |
| October 28, 2013 | 0.8293 | -0.070% |
| October 25, 2013 | 0.8299 | -0.791% |
| October 24, 2013 | 0.8365 | -0.023% |
| October 23, 2013 | 0.8367 | -1.082% |
| October 22, 2013 | 0.8459 | -0.060% |
| October 21, 2013 | 0.8464 | -0.266% |
| October 18, 2013 | 0.8486 | -0.119% |
| October 17, 2013 | 0.8496 | +1.008% |
| October 16, 2013 | 0.8412 | +0.492% |
| October 15, 2013 | 0.8370 | +0.142% |
| October 14, 2013 | 0.8358 | +0.188% |
| October 11, 2013 | 0.8343 | +1.078% |
| October 10, 2013 | 0.8254 | -0.644% |
| October 9, 2013 | 0.8307 | -0.241% |
| October 8, 2013 | 0.8327 | +0.588% |
| October 7, 2013 | 0.8279 | -0.325% |
| October 4, 2013 | 0.8306 | +0.273% |
| October 3, 2013 | 0.8283 | +0.573% |
| October 2, 2013 | 0.8236 | -0.573% |
| October 1, 2013 | 0.8283 | -0.048% |
| September 30, 2013 | 0.8287 | +0.235% |
| September 27, 2013 | 0.8268 | -0.374% |
| September 26, 2013 | 0.8299 | +0.867% |
| September 25, 2013 | 0.8228 | -0.699% |
| September 24, 2013 | 0.8286 | -1.124% |
| September 23, 2013 | 0.8380 | +0.161% |
| September 20, 2013 | 0.8366 | -0.329% |
| September 19, 2013 | 0.8394 | +2.106% |
| September 18, 2013 | 0.8221 | +0.013% |
| September 17, 2013 | 0.8220 | +0.104% |
| September 16, 2013 | 0.8211 | +0.813% |
| September 13, 2013 | 0.8145 | +0.104% |
| September 12, 2013 | 0.8136 | +0.982% |
| September 11, 2013 | 0.8057 | -0.001% |
| September 10, 2013 | 0.8057 | +0.672% |
| September 9, 2013 | 0.8004 | +0.708% |
| September 6, 2013 | 0.7947 | +0.855% |
| September 5, 2013 | 0.7880 | -0.100% |
| September 4, 2013 | 0.7888 | +0.963% |
| September 3, 2013 | 0.7813 | -0.028% |
| September 2, 2013 | 0.7815 | +0.621% |
| August 30, 2013 | 0.7767 | -0.111% |
| August 29, 2013 | 0.7775 | +0.343% |
| August 28, 2013 | 0.7749 | -0.450% |
| August 27, 2013 | 0.7784 | -0.528% |
| August 26, 2013 | 0.7825 | +0.690% |
| August 23, 2013 | 0.7771 | -0.553% |
| August 22, 2013 | 0.7815 | -1.250% |
| August 21, 2013 | 0.7913 | -0.846% |
| August 20, 2013 | 0.7981 | -1.597% |
| August 19, 2013 | 0.8110 | +0.322% |
| August 16, 2013 | 0.8084 | +0.190% |
| August 15, 2013 | 0.8069 | +0.542% |
| August 14, 2013 | 0.8026 | +0.353% |
| August 13, 2013 | 0.7997 | -0.154% |
| August 12, 2013 | 0.8010 | -0.084% |
| August 9, 2013 | 0.8016 | +0.488% |
| August 8, 2013 | 0.7978 | +0.887% |
| August 7, 2013 | 0.7907 | +0.570% |
| August 6, 2013 | 0.7863 | +1.276% |
| August 5, 2013 | 0.7764 | -1.420% |
| August 2, 2013 | 0.7875 | -0.862% |
| August 1, 2013 | 0.7944 | -0.377% |
| July 31, 2013 | 0.7974 | -0.320% |
| July 30, 2013 | 0.8000 | -0.871% |
| July 29, 2013 | 0.8070 | +0.143% |
| July 26, 2013 | 0.8058 | +0.244% |
| July 25, 2013 | 0.8039 | +0.779% |
| July 24, 2013 | 0.7977 | +0.029% |
| July 23, 2013 | 0.7974 | +0.542% |
| July 22, 2013 | 0.7931 | -0.452% |
| July 19, 2013 | 0.7967 | +1.141% |
| July 18, 2013 | 0.7877 | +0.297% |
| July 17, 2013 | 0.7854 | -0.192% |
| July 16, 2013 | 0.7869 | +1.618% |
| July 15, 2013 | 0.7744 | -0.472% |
| July 12, 2013 | 0.7781 | -1.054% |
| July 11, 2013 | 0.7864 | +0.134% |
| July 10, 2013 | 0.7853 | -0.080% |
| July 9, 2013 | 0.7859 | +1.363% |
| July 8, 2013 | 0.7754 | -0.996% |
| July 5, 2013 | 0.7832 | +0.458% |
| July 4, 2013 | 0.7796 | +0.722% |
| July 3, 2013 | 0.7740 | -0.290% |
| July 2, 2013 | 0.7763 | -0.124% |
| July 1, 2013 | 0.7772 | -0.222% |
| June 28, 2013 | 0.7789 | -0.540% |
| June 27, 2013 | 0.7832 | +0.602% |
| June 26, 2013 | 0.7785 | +0.401% |
| June 25, 2013 | 0.7754 | +0.545% |
| June 24, 2013 | 0.7712 | -0.508% |
| June 21, 2013 | 0.7751 | -0.604% |
| June 20, 2013 | 0.7798 | -2.572% |
| June 19, 2013 | 0.8004 | +0.282% |
| June 18, 2013 | 0.7982 | -1.141% |
| June 17, 2013 | 0.8074 | -0.048% |
| June 14, 2013 | 0.8078 | +1.287% |
| June 13, 2013 | 0.7975 | -0.266% |
| June 12, 2013 | 0.7996 | +2.898% |
| June 11, 2013 | 0.7771 | -1.586% |
| June 10, 2013 | 0.7896 | -0.801% |
| June 7, 2013 | 0.7960 | +0.033% |
| June 6, 2013 | 0.7958 | -0.547% |
| June 5, 2013 | 0.8001 | -0.442% |
| June 4, 2013 | 0.8037 | +0.509% |
| June 3, 2013 | 0.7996 | -0.003% |
| May 31, 2013 | 0.7996 | -0.238% |
| May 30, 2013 | 0.8015 | -1.528% |
| May 29, 2013 | 0.8140 | +0.203% |
| May 28, 2013 | 0.8123 | +0.431% |
| May 27, 2013 | 0.8088 | -0.212% |
| May 24, 2013 | 0.8106 | +0.200% |
| May 23, 2013 | 0.8089 | -0.327% |
| May 22, 2013 | 0.8116 | -0.453% |
| May 21, 2013 | 0.8153 | -0.033% |
| May 20, 2013 | 0.8156 | +0.871% |
| May 17, 2013 | 0.8085 | -0.922% |
| May 16, 2013 | 0.8160 | -0.648% |
| May 15, 2013 | 0.8214 | -0.270% |
| May 14, 2013 | 0.8236 | -0.572% |
| May 13, 2013 | 0.8283 | -0.364% |
| May 10, 2013 | 0.8313 | -1.760% |
| May 9, 2013 | 0.8462 | +0.691% |
| May 8, 2013 | 0.8404 | -0.461% |
| May 7, 2013 | 0.8443 | -0.927% |
| May 6, 2013 | 0.8522 | +0.018% |
| May 3, 2013 | 0.8521 | +0.379% |
| May 2, 2013 | 0.8488 | -0.831% |
| April 30, 2013 | 0.8560 | +0.014% |
| April 29, 2013 | 0.8558 | +0.581% |
| April 26, 2013 | 0.8509 | -0.476% |
| April 25, 2013 | 0.8550 | +1.010% |
| April 24, 2013 | 0.8464 | +0.814% |
| April 23, 2013 | 0.8396 | -0.432% |
| April 22, 2013 | 0.8432 | -0.433% |
| April 19, 2013 | 0.8469 | +0.328% |
| April 18, 2013 | 0.8441 | -0.331% |
| April 17, 2013 | 0.8469 | -0.219% |
| April 16, 2013 | 0.8488 | +0.204% |
| April 15, 2013 | 0.8471 | -1.471% |
| April 12, 2013 | 0.8597 | -0.786% |
| April 11, 2013 | 0.8665 | +1.312% |
| April 10, 2013 | 0.8553 | +0.720% |
| April 9, 2013 | 0.8492 | +0.451% |
| April 8, 2013 | 0.8454 | +0.630% |
| April 5, 2013 | 0.8401 | +0.066% |
| April 4, 2013 | 0.8395 | -0.537% |
| April 3, 2013 | 0.8441 | +0.110% |
| April 2, 2013 | 0.8431 | +0.794% |
| March 28, 2013 | 0.8365 | +0.067% |
| March 27, 2013 | 0.8359 | -0.001% |
| March 26, 2013 | 0.8359 | -0.055% |
| March 25, 2013 | 0.8364 | +0.506% |
| March 22, 2013 | 0.8322 | -0.125% |
| March 21, 2013 | 0.8332 | +1.313% |
| March 20, 2013 | 0.8224 | -0.170% |
| March 19, 2013 | 0.8238 | -0.050% |
| March 18, 2013 | 0.8242 | +0.073% |
| March 15, 2013 | 0.8236 | +0.661% |
| March 14, 2013 | 0.8182 | -0.849% |
| March 13, 2013 | 0.8252 | -0.064% |
| March 12, 2013 | 0.8258 | +0.492% |
| March 11, 2013 | 0.8217 | -0.884% |
| March 8, 2013 | 0.8291 | +0.074% |
| March 7, 2013 | 0.8285 | -0.662% |
| March 6, 2013 | 0.8340 | +0.859% |
| March 5, 2013 | 0.8269 | +0.557% |
| March 4, 2013 | 0.8223 | -0.320% |
| March 1, 2013 | 0.8249 | -0.661% |
| February 28, 2013 | 0.8304 | +0.783% |
| February 27, 2013 | 0.8240 | -0.415% |
| February 26, 2013 | 0.8274 | -1.538% |
| February 25, 2013 | 0.8403 | +0.283% |
| February 22, 2013 | 0.8380 | +0.381% |
| February 21, 2013 | 0.8348 | -0.277% |
| February 20, 2013 | 0.8371 | -0.902% |
| February 19, 2013 | 0.8447 | -0.060% |
| February 18, 2013 | 0.8452 | -0.394% |
| February 15, 2013 | 0.8486 | +0.061% |
| February 14, 2013 | 0.8480 | +0.796% |
| February 13, 2013 | 0.8413 | +0.682% |
| February 12, 2013 | 0.8356 | +0.351% |
| February 11, 2013 | 0.8327 | -0.613% |
| February 8, 2013 | 0.8379 | +0.456% |
| February 7, 2013 | 0.8341 | -0.896% |
| February 6, 2013 | 0.8416 | -0.068% |
| February 5, 2013 | 0.8422 | -0.557% |
| February 4, 2013 | 0.8469 | +0.498% |
| February 1, 2013 | 0.8427 | +0.526% |
| January 31, 2013 | 0.8383 | +0.673% |
| January 30, 2013 | 0.8327 | -0.373% |
| January 29, 2013 | 0.8358 | +0.777% |
| January 28, 2013 | 0.8294 | -0.870% |
| January 25, 2013 | 0.8366 | -0.466% |
| January 24, 2013 | 0.8406 | -0.198% |
| January 23, 2013 | 0.8422 | +0.161% |
| January 22, 2013 | 0.8409 | +0.510% |
| January 21, 2013 | 0.8366 | +0.030% |
| January 18, 2013 | 0.8364 | -0.392% |
| January 17, 2013 | 0.8397 | +0.085% |
| January 16, 2013 | 0.8389 | +0.004% |
| January 15, 2013 | 0.8389 | -0.269% |
| January 14, 2013 | 0.8412 | +0.131% |
| January 11, 2013 | 0.8401 | -0.381% |
| January 10, 2013 | 0.8433 | +0.624% |
| January 9, 2013 | 0.8381 | +0.290% |
| January 8, 2013 | 0.8356 | +0.066% |
| January 7, 2013 | 0.8351 | +1.439% |
| January 4, 2013 | 0.8232 | -1.178% |
| January 3, 2013 | 0.8330 | -0.383% |
| January 2, 2013 | 0.8362 | +1.694% |
| December 31, 2012 | 0.8223 | — |
The NZD/USD exchange rate averaged 0.8201 in 2013, trading between a low of 0.7712 and a high of 0.8665,a range of 12.4% over the year. The rate rose by 0.05% over the full year, from 0.8223 at the opening of 2013 to 0.8228 at year-end.
Q1 (2013): January through March averaged 0.8346, a +1.49% move from the 2013 opening rate of 0.8223.
Q2 (2013): April through June averaged 0.8197, down 1.78% from Q1.
Q3 (2013): July through September averaged 0.7980, a -2.64% change from Q2.
Q4 (2013): October through December averaged 0.8280, closing the year at 0.8228, a 0.05% gain for NZD against USD from the 2013 open.
Annualized volatility for NZD/USD in 2013 was 11.1%, calculated as the annualized standard deviation of daily log returns across 256 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant NZD/USD exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 0.8369 | 0.8433 | 0.8232 | — |
| February | 0.8387 | 0.8486 | 0.8240 | +0.21% |
| March | 0.8280 | 0.8365 | 0.8182 | -1.27% |
| April | 0.8487 | 0.8665 | 0.8395 | +2.50% |
| May | 0.8232 | 0.8522 | 0.7996 | -3.00% |
| June | 0.7907 | 0.8078 | 0.7712 | -3.95% |
| July | 0.7885 | 0.8070 | 0.7740 | -0.29% |
| August | 0.7910 | 0.8110 | 0.7749 | +0.32% |
| September | 0.8138 | 0.8394 | 0.7813 | +2.88% |
| October | 0.8340 | 0.8496 | 0.8236 | +2.48% |
| November | 0.8265 | 0.8407 | 0.8151 | -0.90% |
| December | 0.8226 | 0.8319 | 0.8164 | -0.47% |
What was the NZD to USD exchange rate in 2013?
The NZD/USD rate averaged 0.8201 in 2013, ranging from a low of 0.7712 to a high of 0.8665.
What was the highest NZD/USD rate in 2013?
The highest NZD to USD rate recorded in 2013 was 0.8665. The lowest was 0.7712.
How much did the NZD/USD rate change in 2013?
The NZD/USD rate rose by 0.05% in 2013, from 0.8223 to 0.8228.
What was the NZD/USD annual trading range in 2013?
The NZD/USD pair traded in a range of 0.7712 to 0.8665 in 2013,a spread of 12.4% between the year's low and high.
Was 2013 a good year to exchange NZD to USD?
The NZD/USD rate rose 0.05% over 2013, closing at 0.8228. For those converting NZD to USD, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find NZD/USD rates for other years?
LiveRates.io provides complete daily historical rates for NZD/USD going back to 2000. Use the year navigation above to view adjacent years, or visit the main NZD to USD page for current rates, a 30-day chart, and links to all available historical years.