Historical US Dollar to Australian Dollar exchange rates for the full year 2015
| Date | Rate | Change |
|---|---|---|
| December 31, 2015 | 1.3683 | -0.270% |
| December 30, 2015 | 1.3720 | -0.196% |
| December 29, 2015 | 1.3747 | -0.131% |
| December 28, 2015 | 1.3765 | -0.036% |
| December 24, 2015 | 1.3770 | -0.556% |
| December 23, 2015 | 1.3847 | +0.370% |
| December 22, 2015 | 1.3796 | -1.132% |
| December 21, 2015 | 1.3954 | -0.563% |
| December 18, 2015 | 1.4033 | +0.768% |
| December 17, 2015 | 1.3926 | +0.259% |
| December 16, 2015 | 1.3890 | +0.427% |
| December 15, 2015 | 1.3831 | -0.267% |
| December 14, 2015 | 1.3868 | +0.036% |
| December 11, 2015 | 1.3863 | +1.138% |
| December 10, 2015 | 1.3707 | -1.218% |
| December 9, 2015 | 1.3876 | -0.058% |
| December 8, 2015 | 1.3884 | +1.063% |
| December 7, 2015 | 1.3738 | +0.527% |
| December 4, 2015 | 1.3666 | +0.227% |
| December 3, 2015 | 1.3635 | -0.132% |
| December 2, 2015 | 1.3653 | -0.467% |
| December 1, 2015 | 1.3717 | -1.089% |
| November 30, 2015 | 1.3868 | -0.115% |
| November 27, 2015 | 1.3884 | +0.332% |
| November 26, 2015 | 1.3838 | +0.326% |
| November 25, 2015 | 1.3793 | -0.491% |
| November 24, 2015 | 1.3861 | -0.388% |
| November 23, 2015 | 1.3915 | +0.317% |
| November 20, 2015 | 1.3871 | -0.680% |
| November 19, 2015 | 1.3966 | -0.880% |
| November 18, 2015 | 1.4090 | +0.492% |
| November 17, 2015 | 1.4021 | -0.497% |
| November 16, 2015 | 1.4091 | +0.600% |
| November 13, 2015 | 1.4007 | -0.327% |
| November 12, 2015 | 1.4053 | -0.819% |
| November 11, 2015 | 1.4169 | -0.085% |
| November 10, 2015 | 1.4181 | +0.120% |
| November 9, 2015 | 1.4164 | +1.208% |
| November 6, 2015 | 1.3995 | -0.014% |
| November 5, 2015 | 1.3997 | +0.633% |
| November 4, 2015 | 1.3909 | -0.222% |
| November 3, 2015 | 1.3940 | -0.507% |
| November 2, 2015 | 1.4011 | -0.695% |
| October 30, 2015 | 1.4109 | -0.163% |
| October 29, 2015 | 1.4132 | +0.813% |
| October 28, 2015 | 1.4018 | +1.352% |
| October 27, 2015 | 1.3831 | +0.312% |
| October 26, 2015 | 1.3788 | +0.211% |
| October 23, 2015 | 1.3759 | -0.807% |
| October 22, 2015 | 1.3871 | +0.267% |
| October 21, 2015 | 1.3834 | +0.779% |
| October 20, 2015 | 1.3727 | -0.153% |
| October 19, 2015 | 1.3748 | -0.232% |
| October 16, 2015 | 1.3780 | +0.967% |
| October 15, 2015 | 1.3648 | -0.951% |
| October 14, 2015 | 1.3779 | +0.562% |
| October 13, 2015 | 1.3702 | +1.003% |
| October 12, 2015 | 1.3566 | -0.572% |
| October 9, 2015 | 1.3644 | -1.976% |
| October 8, 2015 | 1.3919 | +0.607% |
| October 7, 2015 | 1.3835 | -1.600% |
| October 6, 2015 | 1.4060 | -0.347% |
| October 5, 2015 | 1.4109 | -0.781% |
| October 2, 2015 | 1.4220 | +0.523% |
| October 1, 2015 | 1.4146 | -0.569% |
| September 30, 2015 | 1.4227 | -0.434% |
| September 29, 2015 | 1.4289 | -0.042% |
| September 28, 2015 | 1.4295 | +0.288% |
| September 25, 2015 | 1.4254 | -0.766% |
| September 24, 2015 | 1.4364 | +1.283% |
| September 23, 2015 | 1.4182 | +0.560% |
| September 22, 2015 | 1.4103 | +1.104% |
| September 21, 2015 | 1.3949 | +1.396% |
| September 18, 2015 | 1.3757 | -1.355% |
| September 17, 2015 | 1.3946 | -0.115% |
| September 16, 2015 | 1.3962 | -0.506% |
| September 15, 2015 | 1.4033 | -0.064% |
| September 14, 2015 | 1.4042 | -0.833% |
| September 11, 2015 | 1.4160 | +0.042% |
| September 10, 2015 | 1.4154 | -0.590% |
| September 9, 2015 | 1.4238 | -0.524% |
| September 8, 2015 | 1.4313 | -0.680% |
| September 7, 2015 | 1.4411 | +0.643% |
| September 4, 2015 | 1.4319 | +0.273% |
| September 3, 2015 | 1.4280 | +0.070% |
| September 2, 2015 | 1.4270 | +0.486% |
| September 1, 2015 | 1.4201 | +1.104% |
| August 31, 2015 | 1.4046 | +0.243% |
| August 28, 2015 | 1.4012 | +0.136% |
| August 27, 2015 | 1.3993 | -0.050% |
| August 26, 2015 | 1.4000 | +1.076% |
| August 25, 2015 | 1.3851 | +0.137% |
| August 24, 2015 | 1.3832 | +1.430% |
| August 21, 2015 | 1.3637 | -0.241% |
| August 20, 2015 | 1.3670 | +0.448% |
| August 19, 2015 | 1.3609 | -0.088% |
| August 18, 2015 | 1.3621 | +0.154% |
| August 17, 2015 | 1.3600 | +0.465% |
| August 14, 2015 | 1.3537 | -0.544% |
| August 13, 2015 | 1.3611 | +0.361% |
| August 12, 2015 | 1.3562 | -0.659% |
| August 11, 2015 | 1.3652 | +0.530% |
| August 10, 2015 | 1.3580 | +0.332% |
| August 7, 2015 | 1.3535 | -0.784% |
| August 6, 2015 | 1.3642 | +0.620% |
| August 5, 2015 | 1.3558 | +0.311% |
| August 4, 2015 | 1.3516 | -1.788% |
| August 3, 2015 | 1.3762 | -0.311% |
| July 31, 2015 | 1.3805 | +0.385% |
| July 30, 2015 | 1.3752 | +0.446% |
| July 29, 2015 | 1.3691 | +0.037% |
| July 28, 2015 | 1.3686 | -0.328% |
| July 27, 2015 | 1.3731 | -0.247% |
| July 24, 2015 | 1.3765 | +1.993% |
| July 23, 2015 | 1.3496 | -0.347% |
| July 22, 2015 | 1.3543 | -0.199% |
| July 21, 2015 | 1.3570 | +0.155% |
| July 20, 2015 | 1.3549 | +0.281% |
| July 17, 2015 | 1.3511 | -0.207% |
| July 16, 2015 | 1.3539 | +1.030% |
| July 15, 2015 | 1.3401 | -0.305% |
| July 14, 2015 | 1.3442 | -0.149% |
| July 13, 2015 | 1.3462 | +0.553% |
| July 10, 2015 | 1.3388 | -0.112% |
| July 9, 2015 | 1.3403 | -0.608% |
| July 8, 2015 | 1.3485 | +0.126% |
| July 7, 2015 | 1.3468 | +0.937% |
| July 6, 2015 | 1.3343 | +0.399% |
| July 3, 2015 | 1.3290 | +0.919% |
| July 2, 2015 | 1.3169 | +1.106% |
| July 1, 2015 | 1.3025 | +0.161% |
| June 30, 2015 | 1.3004 | -0.337% |
| June 29, 2015 | 1.3048 | -0.100% |
| June 26, 2015 | 1.3061 | +1.099% |
| June 25, 2015 | 1.2919 | +0.093% |
| June 24, 2015 | 1.2907 | -0.532% |
| June 23, 2015 | 1.2976 | +0.722% |
| June 22, 2015 | 1.2883 | -0.240% |
| June 19, 2015 | 1.2914 | +1.080% |
| June 18, 2015 | 1.2776 | -1.934% |
| June 17, 2015 | 1.3028 | +0.891% |
| June 16, 2015 | 1.2913 | +0.140% |
| June 15, 2015 | 1.2895 | -0.632% |
| June 12, 2015 | 1.2977 | +0.294% |
| June 11, 2015 | 1.2939 | +0.155% |
| June 10, 2015 | 1.2919 | -0.501% |
| June 9, 2015 | 1.2984 | -0.840% |
| June 8, 2015 | 1.3094 | +1.065% |
| June 5, 2015 | 1.2956 | +0.302% |
| June 4, 2015 | 1.2917 | +0.428% |
| June 3, 2015 | 1.2862 | -1.092% |
| June 2, 2015 | 1.3004 | -0.763% |
| June 1, 2015 | 1.3104 | +0.260% |
| May 29, 2015 | 1.3070 | -0.183% |
| May 28, 2015 | 1.3094 | +0.956% |
| May 27, 2015 | 1.2970 | +1.075% |
| May 26, 2015 | 1.2832 | +0.454% |
| May 25, 2015 | 1.2774 | +0.694% |
| May 22, 2015 | 1.2686 | +0.079% |
| May 21, 2015 | 1.2676 | +0.166% |
| May 20, 2015 | 1.2655 | +0.861% |
| May 19, 2015 | 1.2547 | +0.432% |
| May 18, 2015 | 1.2493 | -0.048% |
| May 15, 2015 | 1.2499 | +1.321% |
| May 14, 2015 | 1.2336 | -0.740% |
| May 13, 2015 | 1.2428 | -0.727% |
| May 12, 2015 | 1.2519 | -1.192% |
| May 11, 2015 | 1.2670 | +0.253% |
| May 8, 2015 | 1.2638 | +0.717% |
| May 7, 2015 | 1.2548 | +0.440% |
| May 6, 2015 | 1.2493 | -1.630% |
| May 5, 2015 | 1.2700 | -0.439% |
| May 4, 2015 | 1.2756 | +1.022% |
| April 30, 2015 | 1.2627 | +0.943% |
| April 29, 2015 | 1.2509 | -0.604% |
| April 28, 2015 | 1.2585 | -1.787% |
| April 27, 2015 | 1.2814 | -0.101% |
| April 24, 2015 | 1.2827 | -0.858% |
| April 23, 2015 | 1.2938 | +0.748% |
| April 22, 2015 | 1.2842 | -0.581% |
| April 21, 2015 | 1.2917 | +0.202% |
| April 20, 2015 | 1.2891 | +0.711% |
| April 17, 2015 | 1.2800 | -0.583% |
| April 16, 2015 | 1.2875 | -2.329% |
| April 15, 2015 | 1.3182 | -0.076% |
| April 14, 2015 | 1.3192 | -0.038% |
| April 13, 2015 | 1.3197 | +0.902% |
| April 10, 2015 | 1.3079 | +1.004% |
| April 9, 2015 | 1.2949 | -0.093% |
| April 8, 2015 | 1.2961 | -0.940% |
| April 7, 2015 | 1.3084 | -1.208% |
| April 2, 2015 | 1.3244 | +0.646% |
| April 1, 2015 | 1.3159 | +0.030% |
| March 31, 2015 | 1.3155 | +0.766% |
| March 30, 2015 | 1.3055 | +1.667% |
| March 27, 2015 | 1.2841 | +0.722% |
| March 26, 2015 | 1.2749 | +0.576% |
| March 25, 2015 | 1.2676 | +0.269% |
| March 24, 2015 | 1.2642 | -1.026% |
| March 23, 2015 | 1.2773 | -1.602% |
| March 20, 2015 | 1.2981 | -0.757% |
| March 19, 2015 | 1.3080 | -0.335% |
| March 18, 2015 | 1.3124 | +0.313% |
| March 17, 2015 | 1.3083 | +0.107% |
| March 16, 2015 | 1.3069 | +0.123% |
| March 13, 2015 | 1.3053 | +0.593% |
| March 12, 2015 | 1.2976 | -1.248% |
| March 11, 2015 | 1.3140 | +0.543% |
| March 10, 2015 | 1.3069 | +1.067% |
| March 9, 2015 | 1.2931 | +1.332% |
| March 6, 2015 | 1.2761 | -0.561% |
| March 5, 2015 | 1.2833 | +0.596% |
| March 4, 2015 | 1.2757 | -0.289% |
| March 3, 2015 | 1.2794 | -0.482% |
| March 2, 2015 | 1.2856 | +0.642% |
| February 27, 2015 | 1.2774 | +0.694% |
| February 26, 2015 | 1.2686 | +0.039% |
| February 25, 2015 | 1.2681 | -1.667% |
| February 24, 2015 | 1.2896 | +0.413% |
| February 23, 2015 | 1.2843 | +0.769% |
| February 20, 2015 | 1.2745 | -0.817% |
| February 19, 2015 | 1.2850 | +0.101% |
| February 18, 2015 | 1.2837 | +0.415% |
| February 17, 2015 | 1.2784 | -0.583% |
| February 16, 2015 | 1.2859 | -0.372% |
| February 13, 2015 | 1.2907 | -0.952% |
| February 12, 2015 | 1.3031 | +0.937% |
| February 11, 2015 | 1.2910 | +0.428% |
| February 10, 2015 | 1.2855 | +0.445% |
| February 9, 2015 | 1.2798 | +0.534% |
| February 6, 2015 | 1.2730 | -0.625% |
| February 5, 2015 | 1.2810 | -0.404% |
| February 4, 2015 | 1.2862 | -1.130% |
| February 3, 2015 | 1.3009 | +1.308% |
| February 2, 2015 | 1.2841 | -0.124% |
| January 30, 2015 | 1.2857 | +0.086% |
| January 29, 2015 | 1.2846 | +2.375% |
| January 28, 2015 | 1.2548 | -0.326% |
| January 27, 2015 | 1.2589 | -0.506% |
| January 26, 2015 | 1.2653 | +0.000% |
| January 23, 2015 | 1.2653 | +2.803% |
| January 22, 2015 | 1.2308 | +1.101% |
| January 21, 2015 | 1.2174 | -0.189% |
| January 20, 2015 | 1.2197 | +0.148% |
| January 19, 2015 | 1.2179 | +0.000% |
| January 16, 2015 | 1.2179 | +0.820% |
| January 15, 2015 | 1.2080 | -1.717% |
| January 14, 2015 | 1.2291 | +0.277% |
| January 13, 2015 | 1.2257 | -0.204% |
| January 12, 2015 | 1.2282 | +0.016% |
| January 9, 2015 | 1.2280 | -0.462% |
| January 8, 2015 | 1.2337 | -0.436% |
| January 7, 2015 | 1.2391 | +0.838% |
| January 6, 2015 | 1.2288 | -0.775% |
| January 5, 2015 | 1.2384 | +0.495% |
| January 2, 2015 | 1.2323 | +0.892% |
| December 31, 2014 | 1.2214 | — |
The USD/AUD exchange rate averaged 1.3319 in 2015, trading between a low of 1.2080 and a high of 1.4411,a range of 19.3% over the year. The rate rose by 12.03% over the full year, from 1.2214 at the opening of 2015 to 1.3683 at year-end.
Q1 (2015): January through March averaged 1.2710, a +4.06% move from the 2015 opening rate of 1.2214.
Q2 (2015): April through June averaged 1.2865, up 1.22% from Q1.
Q3 (2015): July through September averaged 1.3811, a +7.36% change from Q2.
Q4 (2015): October through December averaged 1.3883, closing the year at 1.3683, a 12.03% gain for USD against AUD from the 2015 open.
Annualized volatility for USD/AUD in 2015 was 12.2%, calculated as the annualized standard deviation of daily log returns across 257 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/AUD exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 1.2386 | 1.2857 | 1.2080 | — |
| February | 1.2835 | 1.3031 | 1.2681 | +3.63% |
| March | 1.2927 | 1.3155 | 1.2642 | +0.72% |
| April | 1.2934 | 1.3244 | 1.2509 | +0.05% |
| May | 1.2669 | 1.3094 | 1.2336 | -2.04% |
| June | 1.2958 | 1.3104 | 1.2776 | +2.28% |
| July | 1.3501 | 1.3805 | 1.3025 | +4.19% |
| August | 1.3706 | 1.4046 | 1.3516 | +1.52% |
| September | 1.4170 | 1.4411 | 1.3757 | +3.39% |
| October | 1.3874 | 1.4220 | 1.3566 | -2.09% |
| November | 1.3982 | 1.4181 | 1.3793 | +0.78% |
| December | 1.3799 | 1.4033 | 1.3635 | -1.31% |
What was the USD to AUD exchange rate in 2015?
The USD/AUD rate averaged 1.3319 in 2015, ranging from a low of 1.2080 to a high of 1.4411.
What was the highest USD/AUD rate in 2015?
The highest USD to AUD rate recorded in 2015 was 1.4411. The lowest was 1.2080.
How much did the USD/AUD rate change in 2015?
The USD/AUD rate rose by 12.03% in 2015, from 1.2214 to 1.3683.
What was the USD/AUD annual trading range in 2015?
The USD/AUD pair traded in a range of 1.2080 to 1.4411 in 2015,a spread of 19.3% between the year's low and high.
Was 2015 a good year to exchange USD to AUD?
The USD/AUD rate rose 12.03% over 2015, closing at 1.3683. For those converting USD to AUD, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find USD/AUD rates for other years?
LiveRates.io provides complete daily historical rates for USD/AUD going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to AUD page for current rates, a 30-day chart, and links to all available historical years.