Historical US Dollar to Brazilian Real exchange rates for the full year 2013
| Date | Rate | Change |
|---|---|---|
| December 31, 2013 | 2.3621 | +1.083% |
| December 30, 2013 | 2.3368 | -0.735% |
| December 27, 2013 | 2.3541 | -0.102% |
| December 24, 2013 | 2.3565 | -0.662% |
| December 23, 2013 | 2.3722 | -0.298% |
| December 20, 2013 | 2.3793 | +1.264% |
| December 19, 2013 | 2.3496 | +0.971% |
| December 18, 2013 | 2.3270 | +0.323% |
| December 17, 2013 | 2.3195 | -0.429% |
| December 16, 2013 | 2.3295 | -0.086% |
| December 13, 2013 | 2.3315 | +0.202% |
| December 12, 2013 | 2.3268 | +0.112% |
| December 11, 2013 | 2.3242 | +0.628% |
| December 10, 2013 | 2.3097 | -0.598% |
| December 9, 2013 | 2.3236 | -1.534% |
| December 6, 2013 | 2.3598 | -0.451% |
| December 5, 2013 | 2.3705 | -0.168% |
| December 4, 2013 | 2.3745 | +0.909% |
| December 3, 2013 | 2.3531 | +0.654% |
| December 2, 2013 | 2.3378 | +0.737% |
| November 29, 2013 | 2.3207 | -0.073% |
| November 28, 2013 | 2.3224 | +0.842% |
| November 27, 2013 | 2.3030 | +0.191% |
| November 26, 2013 | 2.2986 | +0.345% |
| November 25, 2013 | 2.2907 | +0.153% |
| November 22, 2013 | 2.2872 | -1.017% |
| November 21, 2013 | 2.3107 | +1.797% |
| November 20, 2013 | 2.2699 | +0.084% |
| November 19, 2013 | 2.2680 | -0.826% |
| November 18, 2013 | 2.2869 | -1.171% |
| November 15, 2013 | 2.3140 | -0.524% |
| November 14, 2013 | 2.3262 | +0.004% |
| November 13, 2013 | 2.3261 | -0.304% |
| November 12, 2013 | 2.3332 | +0.804% |
| November 11, 2013 | 2.3146 | +0.692% |
| November 8, 2013 | 2.2987 | +1.042% |
| November 7, 2013 | 2.2750 | +0.114% |
| November 6, 2013 | 2.2724 | +0.163% |
| November 5, 2013 | 2.2687 | +1.011% |
| November 4, 2013 | 2.2460 | -0.253% |
| November 1, 2013 | 2.2517 | +2.513% |
| October 31, 2013 | 2.1965 | +0.260% |
| October 30, 2013 | 2.1908 | +0.445% |
| October 29, 2013 | 2.1811 | -0.169% |
| October 28, 2013 | 2.1848 | -0.069% |
| October 25, 2013 | 2.1863 | -0.541% |
| October 24, 2013 | 2.1982 | +0.770% |
| October 23, 2013 | 2.1814 | -0.192% |
| October 22, 2013 | 2.1856 | +0.450% |
| October 21, 2013 | 2.1758 | +1.106% |
| October 18, 2013 | 2.1520 | -0.669% |
| October 17, 2013 | 2.1665 | -0.290% |
| October 16, 2013 | 2.1728 | -0.549% |
| October 15, 2013 | 2.1848 | +0.432% |
| October 14, 2013 | 2.1754 | -0.073% |
| October 11, 2013 | 2.1770 | -0.883% |
| October 10, 2013 | 2.1964 | -0.390% |
| October 9, 2013 | 2.2050 | +0.296% |
| October 8, 2013 | 2.1985 | -0.946% |
| October 7, 2013 | 2.2195 | +0.813% |
| October 4, 2013 | 2.2016 | -0.150% |
| October 3, 2013 | 2.2049 | -0.429% |
| October 2, 2013 | 2.2144 | -0.311% |
| October 1, 2013 | 2.2213 | -1.341% |
| September 30, 2013 | 2.2515 | -0.363% |
| September 27, 2013 | 2.2597 | +1.564% |
| September 26, 2013 | 2.2249 | +0.647% |
| September 25, 2013 | 2.2106 | +0.036% |
| September 24, 2013 | 2.2098 | +0.032% |
| September 23, 2013 | 2.2091 | -0.253% |
| September 20, 2013 | 2.2147 | +1.327% |
| September 19, 2013 | 2.1857 | -2.940% |
| September 18, 2013 | 2.2519 | -1.050% |
| September 17, 2013 | 2.2758 | +1.034% |
| September 16, 2013 | 2.2525 | -1.193% |
| September 13, 2013 | 2.2797 | -0.110% |
| September 12, 2013 | 2.2822 | +0.193% |
| September 11, 2013 | 2.2778 | +0.503% |
| September 10, 2013 | 2.2664 | -1.576% |
| September 9, 2013 | 2.3027 | -0.626% |
| September 6, 2013 | 2.3172 | -2.244% |
| September 5, 2013 | 2.3704 | +1.092% |
| September 4, 2013 | 2.3448 | -2.239% |
| September 3, 2013 | 2.3985 | +1.344% |
| September 2, 2013 | 2.3667 | +0.646% |
| August 30, 2013 | 2.3515 | +0.170% |
| August 29, 2013 | 2.3475 | -1.659% |
| August 28, 2013 | 2.3871 | -1.049% |
| August 27, 2013 | 2.4124 | +1.957% |
| August 26, 2013 | 2.3661 | -1.433% |
| August 23, 2013 | 2.4005 | -1.635% |
| August 22, 2013 | 2.4404 | +1.578% |
| August 21, 2013 | 2.4025 | +0.259% |
| August 20, 2013 | 2.3963 | -0.564% |
| August 19, 2013 | 2.4099 | +2.680% |
| August 16, 2013 | 2.3470 | +1.051% |
| August 15, 2013 | 2.3226 | +0.563% |
| August 14, 2013 | 2.3096 | +0.693% |
| August 13, 2013 | 2.2937 | +0.685% |
| August 12, 2013 | 2.2781 | -0.004% |
| August 9, 2013 | 2.2782 | -1.051% |
| August 8, 2013 | 2.3024 | -0.026% |
| August 7, 2013 | 2.3030 | +0.109% |
| August 6, 2013 | 2.3005 | +0.581% |
| August 5, 2013 | 2.2872 | -1.030% |
| August 2, 2013 | 2.3110 | +1.667% |
| August 1, 2013 | 2.2731 | -0.508% |
| July 31, 2013 | 2.2847 | +0.435% |
| July 30, 2013 | 2.2748 | +0.807% |
| July 29, 2013 | 2.2566 | +0.535% |
| July 26, 2013 | 2.2446 | -0.262% |
| July 25, 2013 | 2.2505 | +1.410% |
| July 24, 2013 | 2.2192 | -0.875% |
| July 23, 2013 | 2.2388 | -0.071% |
| July 22, 2013 | 2.2404 | +0.783% |
| July 19, 2013 | 2.2230 | -0.772% |
| July 18, 2013 | 2.2403 | -0.810% |
| July 17, 2013 | 2.2586 | +2.088% |
| July 16, 2013 | 2.2124 | -2.469% |
| July 15, 2013 | 2.2684 | +0.084% |
| July 12, 2013 | 2.2665 | +0.390% |
| July 11, 2013 | 2.2577 | -0.212% |
| July 10, 2013 | 2.2625 | +0.013% |
| July 9, 2013 | 2.2622 | +0.529% |
| July 8, 2013 | 2.2503 | +0.013% |
| July 5, 2013 | 2.2500 | -0.741% |
| July 4, 2013 | 2.2668 | +0.000% |
| July 3, 2013 | 2.2668 | +1.115% |
| July 2, 2013 | 2.2418 | +0.692% |
| July 1, 2013 | 2.2264 | +0.769% |
| June 28, 2013 | 2.2094 | +1.311% |
| June 27, 2013 | 2.1808 | -1.477% |
| June 26, 2013 | 2.2135 | +0.285% |
| June 25, 2013 | 2.2072 | -2.336% |
| June 24, 2013 | 2.2600 | +0.168% |
| June 21, 2013 | 2.2562 | +0.908% |
| June 20, 2013 | 2.2359 | +2.625% |
| June 19, 2013 | 2.1787 | -0.224% |
| June 18, 2013 | 2.1836 | +1.629% |
| June 17, 2013 | 2.1486 | +0.992% |
| June 14, 2013 | 2.1275 | -0.644% |
| June 13, 2013 | 2.1413 | +0.663% |
| June 12, 2013 | 2.1272 | -1.423% |
| June 11, 2013 | 2.1579 | +0.775% |
| June 10, 2013 | 2.1413 | -0.089% |
| June 7, 2013 | 2.1432 | +0.951% |
| June 6, 2013 | 2.1230 | +0.941% |
| June 5, 2013 | 2.1032 | -0.769% |
| June 4, 2013 | 2.1195 | -0.656% |
| June 3, 2013 | 2.1335 | +0.306% |
| May 31, 2013 | 2.1270 | +2.462% |
| May 30, 2013 | 2.0759 | +0.077% |
| May 29, 2013 | 2.0743 | +1.013% |
| May 28, 2013 | 2.0535 | +0.107% |
| May 27, 2013 | 2.0513 | +0.269% |
| May 24, 2013 | 2.0458 | -0.365% |
| May 23, 2013 | 2.0533 | +0.726% |
| May 22, 2013 | 2.0385 | -0.250% |
| May 21, 2013 | 2.0436 | +0.507% |
| May 20, 2013 | 2.0333 | +0.256% |
| May 17, 2013 | 2.0281 | -0.035% |
| May 16, 2013 | 2.0288 | +0.391% |
| May 15, 2013 | 2.0209 | +0.662% |
| May 14, 2013 | 2.0076 | -0.392% |
| May 13, 2013 | 2.0155 | -0.252% |
| May 10, 2013 | 2.0206 | +0.753% |
| May 9, 2013 | 2.0055 | -0.020% |
| May 8, 2013 | 2.0059 | -0.313% |
| May 7, 2013 | 2.0122 | +0.005% |
| May 6, 2013 | 2.0121 | +0.199% |
| May 3, 2013 | 2.0081 | +0.240% |
| May 2, 2013 | 2.0033 | -0.184% |
| April 30, 2013 | 2.0070 | +0.788% |
| April 29, 2013 | 1.9913 | -0.460% |
| April 26, 2013 | 2.0005 | -0.378% |
| April 25, 2013 | 2.0081 | -0.761% |
| April 24, 2013 | 2.0235 | +0.074% |
| April 23, 2013 | 2.0220 | +0.472% |
| April 22, 2013 | 2.0125 | -0.015% |
| April 19, 2013 | 2.0128 | +0.189% |
| April 18, 2013 | 2.0090 | +1.082% |
| April 17, 2013 | 1.9875 | +0.040% |
| April 16, 2013 | 1.9867 | +0.516% |
| April 15, 2013 | 1.9765 | -0.116% |
| April 12, 2013 | 1.9788 | +0.324% |
| April 11, 2013 | 1.9724 | -0.605% |
| April 10, 2013 | 1.9844 | -0.266% |
| April 9, 2013 | 1.9897 | +0.541% |
| April 8, 2013 | 1.9790 | -1.704% |
| April 5, 2013 | 2.0133 | -0.351% |
| April 4, 2013 | 2.0204 | +0.020% |
| April 3, 2013 | 2.0200 | +0.094% |
| April 2, 2013 | 2.0181 | +0.538% |
| March 28, 2013 | 2.0073 | -0.810% |
| March 27, 2013 | 2.0237 | +0.512% |
| March 26, 2013 | 2.0134 | +0.050% |
| March 25, 2013 | 2.0124 | -0.060% |
| March 22, 2013 | 2.0136 | +1.049% |
| March 21, 2013 | 1.9927 | +0.565% |
| March 20, 2013 | 1.9815 | +0.045% |
| March 19, 2013 | 1.9806 | -0.347% |
| March 18, 2013 | 1.9875 | +0.868% |
| March 15, 2013 | 1.9704 | +0.122% |
| March 14, 2013 | 1.9680 | +0.418% |
| March 13, 2013 | 1.9598 | +0.246% |
| March 12, 2013 | 1.9550 | +0.478% |
| March 11, 2013 | 1.9457 | -0.425% |
| March 8, 2013 | 1.9540 | -0.742% |
| March 7, 2013 | 1.9686 | +0.117% |
| March 6, 2013 | 1.9663 | -0.198% |
| March 5, 2013 | 1.9702 | -0.706% |
| March 4, 2013 | 1.9842 | -0.116% |
| March 1, 2013 | 1.9865 | +0.812% |
| February 28, 2013 | 1.9705 | -0.550% |
| February 27, 2013 | 1.9814 | -0.045% |
| February 26, 2013 | 1.9823 | +0.880% |
| February 25, 2013 | 1.9650 | -0.112% |
| February 22, 2013 | 1.9672 | +0.015% |
| February 21, 2013 | 1.9669 | +0.583% |
| February 20, 2013 | 1.9555 | -0.250% |
| February 19, 2013 | 1.9604 | -0.396% |
| February 18, 2013 | 1.9682 | +0.583% |
| February 15, 2013 | 1.9568 | -0.539% |
| February 14, 2013 | 1.9674 | -0.183% |
| February 13, 2013 | 1.9710 | -0.076% |
| February 12, 2013 | 1.9725 | -0.056% |
| February 11, 2013 | 1.9736 | +0.792% |
| February 8, 2013 | 1.9581 | -1.325% |
| February 7, 2013 | 1.9844 | -0.171% |
| February 6, 2013 | 1.9878 | -0.095% |
| February 5, 2013 | 1.9897 | -0.040% |
| February 4, 2013 | 1.9905 | +0.257% |
| February 1, 2013 | 1.9854 | +0.040% |
| January 31, 2013 | 1.9846 | -0.206% |
| January 30, 2013 | 1.9887 | -0.221% |
| January 29, 2013 | 1.9931 | -2.069% |
| January 28, 2013 | 2.0352 | +0.266% |
| January 25, 2013 | 2.0298 | -0.275% |
| January 24, 2013 | 2.0354 | -0.269% |
| January 23, 2013 | 2.0409 | -0.366% |
| January 22, 2013 | 2.0484 | +0.343% |
| January 21, 2013 | 2.0414 | -0.113% |
| January 18, 2013 | 2.0437 | +0.098% |
| January 17, 2013 | 2.0417 | +0.093% |
| January 16, 2013 | 2.0398 | +0.103% |
| January 15, 2013 | 2.0377 | +0.138% |
| January 14, 2013 | 2.0349 | -0.005% |
| January 11, 2013 | 2.0350 | -0.133% |
| January 10, 2013 | 2.0377 | +0.010% |
| January 9, 2013 | 2.0375 | +0.677% |
| January 8, 2013 | 2.0238 | -0.320% |
| January 7, 2013 | 2.0303 | -0.665% |
| January 4, 2013 | 2.0439 | -0.181% |
| January 3, 2013 | 2.0476 | +0.314% |
| January 2, 2013 | 2.0412 | -0.386% |
| December 31, 2012 | 2.0491 | — |
The USD/BRL exchange rate averaged 2.1582 in 2013, trading between a low of 1.9457 and a high of 2.4404,a range of 25.4% over the year. The rate rose by 15.27% over the full year, from 2.0491 at the opening of 2013 to 2.3621 at year-end.
Q1 (2013): January through March averaged 1.9977, a -2.51% move from the 2013 opening rate of 2.0491.
Q2 (2013): April through June averaged 2.0722, up 3.73% from Q1.
Q3 (2013): July through September averaged 2.2901, a +10.52% change from Q2.
Q4 (2013): October through December averaged 2.2727, closing the year at 2.3621, a 15.27% gain for USD against BRL from the 2013 open.
Annualized volatility for USD/BRL in 2013 was 13.4%, calculated as the annualized standard deviation of daily log returns across 256 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/BRL exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 2.0315 | 2.0484 | 1.9846 | — |
| February | 1.9727 | 1.9905 | 1.9555 | -2.89% |
| March | 1.9821 | 2.0237 | 1.9457 | +0.47% |
| April | 2.0006 | 2.0235 | 1.9724 | +0.94% |
| May | 2.0348 | 2.1270 | 2.0033 | +1.71% |
| June | 2.1696 | 2.2600 | 2.1032 | +6.62% |
| July | 2.2506 | 2.2847 | 2.2124 | +3.73% |
| August | 2.3418 | 2.4404 | 2.2731 | +4.06% |
| September | 2.2739 | 2.3985 | 2.1857 | -2.90% |
| October | 2.1900 | 2.2213 | 2.1520 | -3.69% |
| November | 2.2945 | 2.3332 | 2.2460 | +4.77% |
| December | 2.3449 | 2.3793 | 2.3097 | +2.20% |
What was the USD to BRL exchange rate in 2013?
The USD/BRL rate averaged 2.1582 in 2013, ranging from a low of 1.9457 to a high of 2.4404.
What was the highest USD/BRL rate in 2013?
The highest USD to BRL rate recorded in 2013 was 2.4404. The lowest was 1.9457.
How much did the USD/BRL rate change in 2013?
The USD/BRL rate rose by 15.27% in 2013, from 2.0491 to 2.3621.
What was the USD/BRL annual trading range in 2013?
The USD/BRL pair traded in a range of 1.9457 to 2.4404 in 2013,a spread of 25.4% between the year's low and high.
Was 2013 a good year to exchange USD to BRL?
The USD/BRL rate rose 15.27% over 2013, closing at 2.3621. For those converting USD to BRL, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find USD/BRL rates for other years?
LiveRates.io provides complete daily historical rates for USD/BRL going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to BRL page for current rates, a 30-day chart, and links to all available historical years.