Historical US Dollar to Brazilian Real exchange rates for the full year 2015
| Date | Rate | Change |
|---|---|---|
| December 31, 2015 | 3.9604 | +1.601% |
| December 30, 2015 | 3.8980 | +1.194% |
| December 29, 2015 | 3.8520 | -1.877% |
| December 28, 2015 | 3.9257 | -0.388% |
| December 24, 2015 | 3.9410 | -0.673% |
| December 23, 2015 | 3.9677 | -0.377% |
| December 22, 2015 | 3.9827 | +0.169% |
| December 21, 2015 | 3.9760 | +1.938% |
| December 18, 2015 | 3.9004 | +0.604% |
| December 17, 2015 | 3.8770 | -1.522% |
| December 16, 2015 | 3.9369 | +1.542% |
| December 15, 2015 | 3.8771 | -0.702% |
| December 14, 2015 | 3.9045 | +1.337% |
| December 11, 2015 | 3.8530 | +2.394% |
| December 10, 2015 | 3.7629 | -0.186% |
| December 9, 2015 | 3.7699 | -0.724% |
| December 8, 2015 | 3.7974 | +1.537% |
| December 7, 2015 | 3.7399 | -0.990% |
| December 4, 2015 | 3.7773 | -0.417% |
| December 3, 2015 | 3.7931 | -1.544% |
| December 2, 2015 | 3.8526 | -1.012% |
| December 1, 2015 | 3.8920 | +1.141% |
| November 30, 2015 | 3.8481 | +3.441% |
| November 27, 2015 | 3.7201 | -1.145% |
| November 26, 2015 | 3.7632 | -0.133% |
| November 25, 2015 | 3.7682 | +1.478% |
| November 24, 2015 | 3.7133 | -0.448% |
| November 23, 2015 | 3.7300 | +0.520% |
| November 20, 2015 | 3.7107 | -1.240% |
| November 19, 2015 | 3.7573 | -1.202% |
| November 18, 2015 | 3.8030 | -0.260% |
| November 17, 2015 | 3.8129 | -0.628% |
| November 16, 2015 | 3.8370 | +1.112% |
| November 13, 2015 | 3.7948 | -0.221% |
| November 12, 2015 | 3.8032 | +1.856% |
| November 11, 2015 | 3.7339 | -1.558% |
| November 10, 2015 | 3.7930 | -0.055% |
| November 9, 2015 | 3.7951 | +0.058% |
| November 6, 2015 | 3.7929 | -0.208% |
| November 5, 2015 | 3.8008 | +1.284% |
| November 4, 2015 | 3.7526 | -1.494% |
| November 3, 2015 | 3.8095 | -1.632% |
| November 2, 2015 | 3.8727 | -0.137% |
| October 30, 2015 | 3.8780 | -1.476% |
| October 29, 2015 | 3.9361 | +1.323% |
| October 28, 2015 | 3.8847 | -0.941% |
| October 27, 2015 | 3.9216 | +1.646% |
| October 26, 2015 | 3.8581 | -0.937% |
| October 23, 2015 | 3.8946 | -1.634% |
| October 22, 2015 | 3.9593 | +0.846% |
| October 21, 2015 | 3.9261 | +1.718% |
| October 20, 2015 | 3.8598 | -1.000% |
| October 19, 2015 | 3.8988 | +1.139% |
| October 16, 2015 | 3.8549 | +1.546% |
| October 15, 2015 | 3.7962 | -1.998% |
| October 14, 2015 | 3.8736 | +1.819% |
| October 13, 2015 | 3.8044 | +1.049% |
| October 12, 2015 | 3.7649 | +0.413% |
| October 9, 2015 | 3.7494 | -3.164% |
| October 8, 2015 | 3.8719 | +0.886% |
| October 7, 2015 | 3.8379 | -2.562% |
| October 6, 2015 | 3.9388 | +0.449% |
| October 5, 2015 | 3.9212 | -2.058% |
| October 2, 2015 | 4.0036 | +1.429% |
| October 1, 2015 | 3.9472 | -1.310% |
| September 30, 2015 | 3.9996 | -2.232% |
| September 29, 2015 | 4.0909 | +2.028% |
| September 28, 2015 | 4.0096 | +3.061% |
| September 25, 2015 | 3.8905 | -7.550% |
| September 24, 2015 | 4.2082 | +4.749% |
| September 23, 2015 | 4.0174 | +0.012% |
| September 22, 2015 | 4.0169 | +1.486% |
| September 21, 2015 | 3.9581 | +1.866% |
| September 18, 2015 | 3.8856 | +0.590% |
| September 17, 2015 | 3.8628 | +0.552% |
| September 16, 2015 | 3.8416 | +0.003% |
| September 15, 2015 | 3.8415 | -0.572% |
| September 14, 2015 | 3.8636 | +0.607% |
| September 11, 2015 | 3.8403 | -1.232% |
| September 10, 2015 | 3.8882 | +2.291% |
| September 9, 2015 | 3.8011 | +0.192% |
| September 8, 2015 | 3.7938 | -1.198% |
| September 7, 2015 | 3.8398 | +1.668% |
| September 4, 2015 | 3.7768 | -0.616% |
| September 3, 2015 | 3.8002 | +1.855% |
| September 2, 2015 | 3.7310 | +2.082% |
| September 1, 2015 | 3.6549 | +0.783% |
| August 31, 2015 | 3.6265 | +1.722% |
| August 28, 2015 | 3.5651 | -0.511% |
| August 27, 2015 | 3.5834 | -0.234% |
| August 26, 2015 | 3.5918 | +1.739% |
| August 25, 2015 | 3.5304 | -0.845% |
| August 24, 2015 | 3.5605 | +2.567% |
| August 21, 2015 | 3.4714 | -0.942% |
| August 20, 2015 | 3.5044 | +0.750% |
| August 19, 2015 | 3.4783 | -0.244% |
| August 18, 2015 | 3.4868 | -0.380% |
| August 17, 2015 | 3.5001 | +0.000% |
| August 14, 2015 | 3.5001 | +0.232% |
| August 13, 2015 | 3.4920 | +0.922% |
| August 12, 2015 | 3.4601 | -0.300% |
| August 11, 2015 | 3.4705 | -1.356% |
| August 10, 2015 | 3.5182 | -0.224% |
| August 7, 2015 | 3.5261 | +0.284% |
| August 6, 2015 | 3.5161 | +1.445% |
| August 5, 2015 | 3.4660 | +0.835% |
| August 4, 2015 | 3.4373 | -0.481% |
| August 3, 2015 | 3.4539 | +2.447% |
| July 31, 2015 | 3.3714 | +0.540% |
| July 30, 2015 | 3.3533 | -0.475% |
| July 29, 2015 | 3.3693 | +0.624% |
| July 28, 2015 | 3.3484 | -0.876% |
| July 27, 2015 | 3.3780 | +1.332% |
| July 24, 2015 | 3.3336 | +2.045% |
| July 23, 2015 | 3.2668 | +2.295% |
| July 22, 2015 | 3.1935 | +0.069% |
| July 21, 2015 | 3.1913 | -0.097% |
| July 20, 2015 | 3.1944 | +0.954% |
| July 17, 2015 | 3.1642 | +0.486% |
| July 16, 2015 | 3.1489 | +0.175% |
| July 15, 2015 | 3.1434 | +0.463% |
| July 14, 2015 | 3.1289 | -1.480% |
| July 13, 2015 | 3.1759 | -0.292% |
| July 10, 2015 | 3.1852 | -1.311% |
| July 9, 2015 | 3.2275 | +0.696% |
| July 8, 2015 | 3.2052 | +1.414% |
| July 7, 2015 | 3.1605 | +0.381% |
| July 6, 2015 | 3.1485 | +1.017% |
| July 3, 2015 | 3.1168 | -1.032% |
| July 2, 2015 | 3.1493 | +1.469% |
| July 1, 2015 | 3.1037 | +0.081% |
| June 30, 2015 | 3.1012 | -1.239% |
| June 29, 2015 | 3.1401 | +0.051% |
| June 26, 2015 | 3.1385 | +1.386% |
| June 25, 2015 | 3.0956 | +0.781% |
| June 24, 2015 | 3.0716 | -0.695% |
| June 23, 2015 | 3.0931 | +0.006% |
| June 22, 2015 | 3.0929 | +0.812% |
| June 19, 2015 | 3.0680 | +0.603% |
| June 18, 2015 | 3.0496 | -1.591% |
| June 17, 2015 | 3.0989 | -1.126% |
| June 16, 2015 | 3.1342 | +0.073% |
| June 15, 2015 | 3.1319 | +1.209% |
| June 12, 2015 | 3.0945 | -2.032% |
| June 11, 2015 | 3.1587 | +2.492% |
| June 10, 2015 | 3.0819 | -0.734% |
| June 9, 2015 | 3.1047 | -1.052% |
| June 8, 2015 | 3.1377 | +0.029% |
| June 5, 2015 | 3.1368 | +0.003% |
| June 4, 2015 | 3.1367 | -0.038% |
| June 3, 2015 | 3.1379 | -0.365% |
| June 2, 2015 | 3.1494 | -1.707% |
| June 1, 2015 | 3.2041 | +1.818% |
| May 29, 2015 | 3.1469 | -0.244% |
| May 28, 2015 | 3.1546 | -0.193% |
| May 27, 2015 | 3.1607 | +1.210% |
| May 26, 2015 | 3.1229 | +0.096% |
| May 25, 2015 | 3.1199 | +2.652% |
| May 22, 2015 | 3.0393 | +0.913% |
| May 21, 2015 | 3.0118 | -0.810% |
| May 20, 2015 | 3.0364 | +0.874% |
| May 19, 2015 | 3.0101 | +0.353% |
| May 18, 2015 | 2.9995 | -0.412% |
| May 15, 2015 | 3.0119 | -0.519% |
| May 14, 2015 | 3.0276 | +0.856% |
| May 13, 2015 | 3.0019 | -2.247% |
| May 12, 2015 | 3.0709 | +2.823% |
| May 11, 2015 | 2.9866 | -1.608% |
| May 8, 2015 | 3.0354 | +0.284% |
| May 7, 2015 | 3.0268 | -1.172% |
| May 6, 2015 | 3.0627 | -0.787% |
| May 5, 2015 | 3.0870 | +0.332% |
| May 4, 2015 | 3.0768 | +3.834% |
| April 30, 2015 | 2.9632 | +0.413% |
| April 29, 2015 | 2.9510 | +1.447% |
| April 28, 2015 | 2.9089 | -1.696% |
| April 27, 2015 | 2.9591 | -0.478% |
| April 24, 2015 | 2.9733 | -0.926% |
| April 23, 2015 | 3.0011 | -0.678% |
| April 22, 2015 | 3.0216 | -0.284% |
| April 21, 2015 | 3.0302 | -0.718% |
| April 20, 2015 | 3.0521 | +1.362% |
| April 17, 2015 | 3.0111 | -0.186% |
| April 16, 2015 | 3.0167 | -2.287% |
| April 15, 2015 | 3.0873 | -0.739% |
| April 14, 2015 | 3.1103 | +0.384% |
| April 13, 2015 | 3.0984 | +0.340% |
| April 10, 2015 | 3.0879 | +1.800% |
| April 9, 2015 | 3.0333 | -2.161% |
| April 8, 2015 | 3.1003 | -1.031% |
| April 7, 2015 | 3.1326 | -1.111% |
| April 2, 2015 | 3.1678 | +0.221% |
| April 1, 2015 | 3.1608 | -2.721% |
| March 31, 2015 | 3.2492 | -1.063% |
| March 30, 2015 | 3.2841 | +2.315% |
| March 27, 2015 | 3.2098 | +0.909% |
| March 26, 2015 | 3.1809 | +1.773% |
| March 25, 2015 | 3.1255 | +0.064% |
| March 24, 2015 | 3.1235 | -2.516% |
| March 23, 2015 | 3.2041 | -1.967% |
| March 20, 2015 | 3.2684 | +0.452% |
| March 19, 2015 | 3.2537 | +0.525% |
| March 18, 2015 | 3.2367 | -1.073% |
| March 17, 2015 | 3.2718 | +1.272% |
| March 16, 2015 | 3.2307 | +0.774% |
| March 13, 2015 | 3.2059 | +3.007% |
| March 12, 2015 | 3.1123 | -0.543% |
| March 11, 2015 | 3.1293 | -0.261% |
| March 10, 2015 | 3.1375 | +1.347% |
| March 9, 2015 | 3.0958 | +3.004% |
| March 6, 2015 | 3.0055 | +0.785% |
| March 5, 2015 | 2.9821 | +0.526% |
| March 4, 2015 | 2.9665 | +1.826% |
| March 3, 2015 | 2.9133 | +1.789% |
| March 2, 2015 | 2.8621 | -1.256% |
| February 27, 2015 | 2.8985 | +1.670% |
| February 26, 2015 | 2.8509 | -0.151% |
| February 25, 2015 | 2.8552 | -0.536% |
| February 24, 2015 | 2.8706 | -0.908% |
| February 23, 2015 | 2.8969 | +0.916% |
| February 20, 2015 | 2.8706 | +0.726% |
| February 19, 2015 | 2.8499 | +0.664% |
| February 18, 2015 | 2.8311 | -0.240% |
| February 17, 2015 | 2.8379 | +0.120% |
| February 16, 2015 | 2.8345 | -0.418% |
| February 13, 2015 | 2.8464 | -0.984% |
| February 12, 2015 | 2.8747 | +0.475% |
| February 11, 2015 | 2.8611 | +2.153% |
| February 10, 2015 | 2.8008 | +0.474% |
| February 9, 2015 | 2.7876 | +1.183% |
| February 6, 2015 | 2.7550 | +0.628% |
| February 5, 2015 | 2.7378 | +1.351% |
| February 4, 2015 | 2.7013 | -0.384% |
| February 3, 2015 | 2.7117 | +1.232% |
| February 2, 2015 | 2.6787 | +0.559% |
| January 30, 2015 | 2.6638 | +2.446% |
| January 29, 2015 | 2.6002 | +0.596% |
| January 28, 2015 | 2.5848 | -0.205% |
| January 27, 2015 | 2.5901 | -0.208% |
| January 26, 2015 | 2.5955 | +0.027% |
| January 23, 2015 | 2.5948 | +0.640% |
| January 22, 2015 | 2.5783 | -0.823% |
| January 21, 2015 | 2.5997 | -0.907% |
| January 20, 2015 | 2.6235 | -0.186% |
| January 19, 2015 | 2.6284 | +0.332% |
| January 16, 2015 | 2.6197 | +0.441% |
| January 15, 2015 | 2.6082 | -0.640% |
| January 14, 2015 | 2.6250 | -0.692% |
| January 13, 2015 | 2.6433 | -0.486% |
| January 12, 2015 | 2.6562 | -0.038% |
| January 9, 2015 | 2.6572 | -1.585% |
| January 8, 2015 | 2.7000 | +0.837% |
| January 7, 2015 | 2.6776 | -0.804% |
| January 6, 2015 | 2.6993 | -0.531% |
| January 5, 2015 | 2.7137 | +0.765% |
| January 2, 2015 | 2.6931 | +1.523% |
| December 31, 2014 | 2.6527 | — |
The USD/BRL exchange rate averaged 3.3364 in 2015, trading between a low of 2.5783 and a high of 4.2082,a range of 63.2% over the year. The rate rose by 49.30% over the full year, from 2.6527 at the opening of 2015 to 3.9604 at year-end.
Q1 (2015): January through March averaged 2.8657, a +8.03% move from the 2015 opening rate of 2.6527.
Q2 (2015): April through June averaged 3.0761, up 7.34% from Q1.
Q3 (2015): July through September averaged 3.5493, a +15.39% change from Q2.
Q4 (2015): October through December averaged 3.8466, closing the year at 3.9604, a 49.30% gain for USD against BRL from the 2015 open.
Annualized volatility for USD/BRL in 2015 was 21.9%, calculated as the annualized standard deviation of daily log returns across 257 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/BRL exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 2.6358 | 2.7137 | 2.5783 | — |
| February | 2.8176 | 2.8985 | 2.6787 | +6.89% |
| March | 3.1386 | 3.2841 | 2.8621 | +11.39% |
| April | 3.0434 | 3.1678 | 2.9089 | -3.03% |
| May | 3.0595 | 3.1607 | 2.9866 | +0.53% |
| June | 3.1163 | 3.2041 | 3.0496 | +1.86% |
| July | 3.2199 | 3.3780 | 3.1037 | +3.33% |
| August | 3.5114 | 3.6265 | 3.4373 | +9.05% |
| September | 3.8915 | 4.2082 | 3.6549 | +10.82% |
| October | 3.8810 | 4.0036 | 3.7494 | -0.27% |
| November | 3.7815 | 3.8727 | 3.7107 | -2.56% |
| December | 3.8744 | 3.9827 | 3.7399 | +2.46% |
What was the USD to BRL exchange rate in 2015?
The USD/BRL rate averaged 3.3364 in 2015, ranging from a low of 2.5783 to a high of 4.2082.
What was the highest USD/BRL rate in 2015?
The highest USD to BRL rate recorded in 2015 was 4.2082. The lowest was 2.5783.
How much did the USD/BRL rate change in 2015?
The USD/BRL rate rose by 49.30% in 2015, from 2.6527 to 3.9604.
What was the USD/BRL annual trading range in 2015?
The USD/BRL pair traded in a range of 2.5783 to 4.2082 in 2015,a spread of 63.2% between the year's low and high.
Was 2015 a good year to exchange USD to BRL?
The USD/BRL rate rose 49.30% over 2015, closing at 3.9604. For those converting USD to BRL, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find USD/BRL rates for other years?
LiveRates.io provides complete daily historical rates for USD/BRL going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to BRL page for current rates, a 30-day chart, and links to all available historical years.