Historical US Dollar to Brazilian Real exchange rates for the full year 2017
| Date | Rate | Change |
|---|---|---|
| December 29, 2017 | 3.3127 | +0.097% |
| December 28, 2017 | 3.3095 | +0.434% |
| December 27, 2017 | 3.2952 | -0.741% |
| December 22, 2017 | 3.3198 | +0.396% |
| December 21, 2017 | 3.3067 | +0.550% |
| December 20, 2017 | 3.2886 | +0.049% |
| December 19, 2017 | 3.2870 | +0.094% |
| December 18, 2017 | 3.2839 | -1.025% |
| December 15, 2017 | 3.3179 | -0.578% |
| December 14, 2017 | 3.3372 | +0.664% |
| December 13, 2017 | 3.3152 | -0.114% |
| December 12, 2017 | 3.3190 | +1.285% |
| December 11, 2017 | 3.2769 | +0.110% |
| December 8, 2017 | 3.2733 | -0.631% |
| December 7, 2017 | 3.2941 | +1.921% |
| December 6, 2017 | 3.2320 | +0.254% |
| December 5, 2017 | 3.2238 | -0.797% |
| December 4, 2017 | 3.2497 | -0.517% |
| December 1, 2017 | 3.2666 | +0.098% |
| November 30, 2017 | 3.2634 | +1.740% |
| November 29, 2017 | 3.2076 | -0.404% |
| November 28, 2017 | 3.2206 | -0.186% |
| November 27, 2017 | 3.2266 | -0.149% |
| November 24, 2017 | 3.2314 | -0.305% |
| November 23, 2017 | 3.2413 | -0.537% |
| November 22, 2017 | 3.2588 | -0.052% |
| November 21, 2017 | 3.2605 | +0.061% |
| November 20, 2017 | 3.2585 | -0.580% |
| November 17, 2017 | 3.2775 | +0.000% |
| November 16, 2017 | 3.2775 | +0.821% |
| November 15, 2017 | 3.2508 | -0.800% |
| November 14, 2017 | 3.2770 | -0.431% |
| November 13, 2017 | 3.2912 | +0.713% |
| November 10, 2017 | 3.2679 | +0.647% |
| November 9, 2017 | 3.2469 | -0.080% |
| November 8, 2017 | 3.2495 | -0.663% |
| November 7, 2017 | 3.2712 | -0.683% |
| November 6, 2017 | 3.2937 | +1.006% |
| November 3, 2017 | 3.2609 | -0.193% |
| November 2, 2017 | 3.2672 | -0.554% |
| November 1, 2017 | 3.2854 | +0.465% |
| October 31, 2017 | 3.2702 | +0.485% |
| October 30, 2017 | 3.2544 | -1.370% |
| October 27, 2017 | 3.2996 | +1.972% |
| October 26, 2017 | 3.2358 | +0.000% |
| October 25, 2017 | 3.2358 | +0.090% |
| October 24, 2017 | 3.2329 | +1.231% |
| October 23, 2017 | 3.1936 | +0.595% |
| October 20, 2017 | 3.1747 | +0.022% |
| October 19, 2017 | 3.1740 | +0.250% |
| October 18, 2017 | 3.1661 | -0.343% |
| October 17, 2017 | 3.1770 | +0.519% |
| October 16, 2017 | 3.1606 | -0.507% |
| October 13, 2017 | 3.1767 | +0.025% |
| October 12, 2017 | 3.1759 | +0.148% |
| October 11, 2017 | 3.1712 | +0.088% |
| October 10, 2017 | 3.1684 | +0.130% |
| October 9, 2017 | 3.1643 | +0.120% |
| October 6, 2017 | 3.1605 | +0.920% |
| October 5, 2017 | 3.1317 | -0.041% |
| October 4, 2017 | 3.1330 | -0.729% |
| October 3, 2017 | 3.1560 | -0.564% |
| October 2, 2017 | 3.1739 | -0.436% |
| September 29, 2017 | 3.1878 | +0.167% |
| September 28, 2017 | 3.1825 | +0.022% |
| September 27, 2017 | 3.1818 | +0.550% |
| September 26, 2017 | 3.1644 | +1.141% |
| September 25, 2017 | 3.1287 | -0.099% |
| September 22, 2017 | 3.1318 | -0.185% |
| September 21, 2017 | 3.1376 | +0.249% |
| September 20, 2017 | 3.1298 | +0.109% |
| September 19, 2017 | 3.1264 | +0.405% |
| September 18, 2017 | 3.1138 | -0.285% |
| September 15, 2017 | 3.1227 | -0.488% |
| September 14, 2017 | 3.1380 | +0.185% |
| September 13, 2017 | 3.1322 | +0.698% |
| September 12, 2017 | 3.1105 | +0.699% |
| September 11, 2017 | 3.0889 | -0.010% |
| September 8, 2017 | 3.0892 | -0.316% |
| September 7, 2017 | 3.0990 | -0.459% |
| September 6, 2017 | 3.1133 | -0.141% |
| September 5, 2017 | 3.1177 | -0.704% |
| September 4, 2017 | 3.1398 | +0.010% |
| September 1, 2017 | 3.1395 | -0.762% |
| August 31, 2017 | 3.1636 | -0.186% |
| August 30, 2017 | 3.1695 | +0.212% |
| August 29, 2017 | 3.1628 | +0.394% |
| August 28, 2017 | 3.1504 | +0.418% |
| August 25, 2017 | 3.1373 | -0.200% |
| August 24, 2017 | 3.1436 | -0.598% |
| August 23, 2017 | 3.1625 | +0.333% |
| August 22, 2017 | 3.1520 | +0.076% |
| August 21, 2017 | 3.1496 | -0.562% |
| August 18, 2017 | 3.1674 | +0.171% |
| August 17, 2017 | 3.1620 | -0.274% |
| August 16, 2017 | 3.1707 | -0.807% |
| August 15, 2017 | 3.1965 | +0.513% |
| August 14, 2017 | 3.1802 | +0.098% |
| August 11, 2017 | 3.1771 | +0.675% |
| August 10, 2017 | 3.1558 | +0.619% |
| August 9, 2017 | 3.1364 | +0.368% |
| August 8, 2017 | 3.1249 | -0.035% |
| August 7, 2017 | 3.1260 | +0.511% |
| August 4, 2017 | 3.1101 | -0.356% |
| August 3, 2017 | 3.1212 | -0.201% |
| August 2, 2017 | 3.1275 | +0.170% |
| August 1, 2017 | 3.1222 | -0.408% |
| July 31, 2017 | 3.1350 | -0.662% |
| July 28, 2017 | 3.1559 | +0.187% |
| July 27, 2017 | 3.1500 | -0.345% |
| July 26, 2017 | 3.1609 | +0.566% |
| July 25, 2017 | 3.1431 | +0.185% |
| July 24, 2017 | 3.1373 | +0.826% |
| July 21, 2017 | 3.1116 | -1.188% |
| July 20, 2017 | 3.1490 | -0.313% |
| July 19, 2017 | 3.1589 | -0.334% |
| July 18, 2017 | 3.1695 | -0.296% |
| July 17, 2017 | 3.1789 | -0.851% |
| July 14, 2017 | 3.2062 | -0.348% |
| July 13, 2017 | 3.2174 | -0.436% |
| July 12, 2017 | 3.2315 | -1.081% |
| July 11, 2017 | 3.2668 | -0.250% |
| July 10, 2017 | 3.2750 | -0.565% |
| July 7, 2017 | 3.2936 | -0.375% |
| July 6, 2017 | 3.3060 | -0.244% |
| July 5, 2017 | 3.3141 | +0.324% |
| July 4, 2017 | 3.3034 | -0.479% |
| July 3, 2017 | 3.3193 | +0.744% |
| June 30, 2017 | 3.2948 | +0.341% |
| June 29, 2017 | 3.2836 | -0.747% |
| June 28, 2017 | 3.3083 | +0.255% |
| June 27, 2017 | 3.2999 | -0.922% |
| June 26, 2017 | 3.3306 | -0.216% |
| June 23, 2017 | 3.3378 | +0.313% |
| June 22, 2017 | 3.3274 | +0.169% |
| June 21, 2017 | 3.3218 | +0.578% |
| June 20, 2017 | 3.3027 | +0.082% |
| June 19, 2017 | 3.3000 | +0.463% |
| June 16, 2017 | 3.2848 | +0.327% |
| June 15, 2017 | 3.2741 | -0.938% |
| June 14, 2017 | 3.3051 | +0.076% |
| June 13, 2017 | 3.3026 | +0.594% |
| June 12, 2017 | 3.2831 | +0.591% |
| June 9, 2017 | 3.2638 | -0.552% |
| June 8, 2017 | 3.2819 | +0.324% |
| June 7, 2017 | 3.2713 | -0.776% |
| June 6, 2017 | 3.2969 | +1.163% |
| June 5, 2017 | 3.2590 | +0.683% |
| June 2, 2017 | 3.2369 | +0.497% |
| June 1, 2017 | 3.2209 | -0.941% |
| May 31, 2017 | 3.2515 | -0.493% |
| May 30, 2017 | 3.2676 | +0.055% |
| May 29, 2017 | 3.2658 | -0.122% |
| May 26, 2017 | 3.2698 | +0.021% |
| May 25, 2017 | 3.2691 | +0.409% |
| May 24, 2017 | 3.2558 | -0.556% |
| May 23, 2017 | 3.2740 | -0.592% |
| May 22, 2017 | 3.2935 | -1.099% |
| May 19, 2017 | 3.3301 | +6.227% |
| May 18, 2017 | 3.1349 | +1.175% |
| May 17, 2017 | 3.0985 | -0.145% |
| May 16, 2017 | 3.1030 | -0.055% |
| May 15, 2017 | 3.1047 | -1.344% |
| May 12, 2017 | 3.1470 | -0.544% |
| May 11, 2017 | 3.1642 | -0.022% |
| May 10, 2017 | 3.1649 | -0.781% |
| May 9, 2017 | 3.1898 | -0.016% |
| May 8, 2017 | 3.1903 | +0.148% |
| May 5, 2017 | 3.1856 | -0.038% |
| May 4, 2017 | 3.1868 | +1.082% |
| May 3, 2017 | 3.1527 | -0.502% |
| May 2, 2017 | 3.1686 | -0.246% |
| April 28, 2017 | 3.1764 | +0.509% |
| April 27, 2017 | 3.1603 | -0.278% |
| April 26, 2017 | 3.1691 | +0.539% |
| April 25, 2017 | 3.1521 | +0.858% |
| April 24, 2017 | 3.1253 | -0.737% |
| April 21, 2017 | 3.1485 | +0.178% |
| April 20, 2017 | 3.1429 | +1.019% |
| April 19, 2017 | 3.1112 | +0.119% |
| April 18, 2017 | 3.1075 | -0.735% |
| April 13, 2017 | 3.1305 | -0.395% |
| April 12, 2017 | 3.1429 | +0.374% |
| April 11, 2017 | 3.1312 | -0.159% |
| April 10, 2017 | 3.1362 | -0.035% |
| April 7, 2017 | 3.1373 | +0.693% |
| April 6, 2017 | 3.1157 | +0.897% |
| April 5, 2017 | 3.0880 | -1.512% |
| April 4, 2017 | 3.1354 | +0.339% |
| April 3, 2017 | 3.1248 | -1.161% |
| March 31, 2017 | 3.1615 | +1.162% |
| March 30, 2017 | 3.1252 | -0.227% |
| March 29, 2017 | 3.1323 | +0.195% |
| March 28, 2017 | 3.1262 | +0.179% |
| March 27, 2017 | 3.1206 | -0.374% |
| March 24, 2017 | 3.1323 | +0.526% |
| March 23, 2017 | 3.1159 | +0.565% |
| March 22, 2017 | 3.0984 | +0.886% |
| March 21, 2017 | 3.0712 | -1.181% |
| March 20, 2017 | 3.1079 | +0.084% |
| March 17, 2017 | 3.1053 | +0.190% |
| March 16, 2017 | 3.0994 | -1.880% |
| March 15, 2017 | 3.1588 | -0.028% |
| March 14, 2017 | 3.1597 | +0.247% |
| March 13, 2017 | 3.1519 | -0.787% |
| March 10, 2017 | 3.1769 | +0.249% |
| March 9, 2017 | 3.1690 | +0.907% |
| March 8, 2017 | 3.1405 | +0.728% |
| March 7, 2017 | 3.1178 | +0.390% |
| March 6, 2017 | 3.1057 | -0.811% |
| March 3, 2017 | 3.1311 | +0.714% |
| March 2, 2017 | 3.1089 | -0.068% |
| March 1, 2017 | 3.1110 | +0.478% |
| February 28, 2017 | 3.0962 | -0.415% |
| February 27, 2017 | 3.1091 | +0.654% |
| February 24, 2017 | 3.0889 | +0.763% |
| February 23, 2017 | 3.0655 | -0.600% |
| February 22, 2017 | 3.0840 | -0.388% |
| February 21, 2017 | 3.0960 | -0.052% |
| February 20, 2017 | 3.0976 | +0.188% |
| February 17, 2017 | 3.0918 | +1.640% |
| February 16, 2017 | 3.0419 | -1.224% |
| February 15, 2017 | 3.0796 | -0.507% |
| February 14, 2017 | 3.0953 | -0.782% |
| February 13, 2017 | 3.1197 | +0.270% |
| February 10, 2017 | 3.1113 | -0.189% |
| February 9, 2017 | 3.1172 | -0.256% |
| February 8, 2017 | 3.1252 | -0.048% |
| February 7, 2017 | 3.1267 | +0.257% |
| February 6, 2017 | 3.1187 | -0.425% |
| February 3, 2017 | 3.1320 | +0.568% |
| February 2, 2017 | 3.1143 | -0.929% |
| February 1, 2017 | 3.1435 | +0.815% |
| January 31, 2017 | 3.1181 | -0.517% |
| January 30, 2017 | 3.1343 | -1.054% |
| January 27, 2017 | 3.1677 | -0.584% |
| January 26, 2017 | 3.1863 | +0.508% |
| January 25, 2017 | 3.1702 | +0.215% |
| January 24, 2017 | 3.1634 | +0.066% |
| January 23, 2017 | 3.1613 | -1.076% |
| January 20, 2017 | 3.1957 | -0.383% |
| January 19, 2017 | 3.2080 | -0.456% |
| January 18, 2017 | 3.2227 | +0.367% |
| January 17, 2017 | 3.2109 | -0.332% |
| January 16, 2017 | 3.2216 | +0.729% |
| January 13, 2017 | 3.1983 | +1.295% |
| January 12, 2017 | 3.1574 | -1.847% |
| January 11, 2017 | 3.2168 | +0.739% |
| January 10, 2017 | 3.1932 | -0.591% |
| January 9, 2017 | 3.2122 | +0.322% |
| January 6, 2017 | 3.2019 | -0.352% |
| January 5, 2017 | 3.2132 | -0.732% |
| January 4, 2017 | 3.2369 | -0.888% |
| January 3, 2017 | 3.2659 | -0.253% |
| January 2, 2017 | 3.2742 | +0.608% |
| December 30, 2016 | 3.2544 | — |
The USD/BRL exchange rate averaged 3.1909 in 2017, trading between a low of 3.0419 and a high of 3.3378,a range of 9.7% over the year. The rate rose by 1.79% over the full year, from 3.2544 at the opening of 2017 to 3.3127 at year-end.
Q1 (2017): January through March averaged 3.1450, a -3.36% move from the 2017 opening rate of 3.2544.
Q2 (2017): April through June averaged 3.2121, up 2.14% from Q1.
Q3 (2017): July through September averaged 3.1631, a -1.53% change from Q2.
Q4 (2017): October through December averaged 3.2433, closing the year at 3.3127, a 1.79% gain for USD against BRL from the 2017 open.
Annualized volatility for USD/BRL in 2017 was 11.7%, calculated as the annualized standard deviation of daily log returns across 256 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/BRL exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 3.1968 | 3.2742 | 3.1181 | — |
| February | 3.1027 | 3.1435 | 3.0419 | -2.94% |
| March | 3.1273 | 3.1769 | 3.0712 | +0.79% |
| April | 3.1353 | 3.1764 | 3.0880 | +0.26% |
| May | 3.2031 | 3.3301 | 3.0985 | +2.16% |
| June | 3.2903 | 3.3378 | 3.2209 | +2.72% |
| July | 3.2087 | 3.3193 | 3.1116 | -2.48% |
| August | 3.1508 | 3.1965 | 3.1101 | -1.80% |
| September | 3.1322 | 3.1878 | 3.0889 | -0.59% |
| October | 3.1903 | 3.2996 | 3.1317 | +1.86% |
| November | 3.2584 | 3.2937 | 3.2076 | +2.14% |
| December | 3.2900 | 3.3372 | 3.2238 | +0.97% |
What was the USD to BRL exchange rate in 2017?
The USD/BRL rate averaged 3.1909 in 2017, ranging from a low of 3.0419 to a high of 3.3378.
What was the highest USD/BRL rate in 2017?
The highest USD to BRL rate recorded in 2017 was 3.3378. The lowest was 3.0419.
How much did the USD/BRL rate change in 2017?
The USD/BRL rate rose by 1.79% in 2017, from 3.2544 to 3.3127.
What was the USD/BRL annual trading range in 2017?
The USD/BRL pair traded in a range of 3.0419 to 3.3378 in 2017,a spread of 9.7% between the year's low and high.
Was 2017 a good year to exchange USD to BRL?
The USD/BRL rate rose 1.79% over 2017, closing at 3.3127. For those converting USD to BRL, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find USD/BRL rates for other years?
LiveRates.io provides complete daily historical rates for USD/BRL going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to BRL page for current rates, a 30-day chart, and links to all available historical years.