Historical US Dollar to Brazilian Real exchange rates for the full year 2019
| Date | Rate | Change |
|---|---|---|
| December 31, 2019 | 4.0197 | -0.335% |
| December 30, 2019 | 4.0332 | -0.388% |
| December 27, 2019 | 4.0489 | -0.850% |
| December 24, 2019 | 4.0836 | +0.012% |
| December 23, 2019 | 4.0831 | +0.300% |
| December 20, 2019 | 4.0709 | +0.207% |
| December 19, 2019 | 4.0625 | +0.128% |
| December 18, 2019 | 4.0573 | -0.268% |
| December 17, 2019 | 4.0682 | -0.323% |
| December 16, 2019 | 4.0814 | -0.127% |
| December 13, 2019 | 4.0866 | -0.601% |
| December 12, 2019 | 4.1113 | -0.126% |
| December 11, 2019 | 4.1165 | -0.637% |
| December 10, 2019 | 4.1429 | -0.043% |
| December 9, 2019 | 4.1447 | -0.906% |
| December 6, 2019 | 4.1826 | -0.839% |
| December 5, 2019 | 4.2180 | +0.469% |
| December 4, 2019 | 4.1983 | -0.140% |
| December 3, 2019 | 4.2042 | -0.666% |
| December 2, 2019 | 4.2324 | +0.045% |
| November 29, 2019 | 4.2305 | -0.506% |
| November 28, 2019 | 4.2520 | +0.144% |
| November 27, 2019 | 4.2459 | -0.268% |
| November 26, 2019 | 4.2573 | +1.229% |
| November 25, 2019 | 4.2056 | +0.415% |
| November 22, 2019 | 4.1882 | -0.005% |
| November 21, 2019 | 4.1884 | -0.193% |
| November 20, 2019 | 4.1965 | +0.043% |
| November 19, 2019 | 4.1947 | +0.426% |
| November 18, 2019 | 4.1769 | -0.450% |
| November 15, 2019 | 4.1958 | +0.465% |
| November 14, 2019 | 4.1764 | -0.112% |
| November 13, 2019 | 4.1811 | +0.408% |
| November 12, 2019 | 4.1641 | +0.058% |
| November 11, 2019 | 4.1617 | +0.741% |
| November 8, 2019 | 4.1311 | +1.153% |
| November 7, 2019 | 4.0840 | +2.371% |
| November 6, 2019 | 3.9894 | -0.754% |
| November 5, 2019 | 4.0197 | +0.465% |
| November 4, 2019 | 4.0011 | +0.296% |
| November 1, 2019 | 3.9893 | -0.040% |
| October 31, 2019 | 3.9909 | -0.645% |
| October 30, 2019 | 4.0168 | +0.601% |
| October 29, 2019 | 3.9928 | +0.249% |
| October 28, 2019 | 3.9829 | -1.105% |
| October 25, 2019 | 4.0274 | -0.203% |
| October 24, 2019 | 4.0356 | -1.255% |
| October 23, 2019 | 4.0869 | -0.900% |
| October 22, 2019 | 4.1240 | +0.041% |
| October 21, 2019 | 4.1223 | -0.916% |
| October 18, 2019 | 4.1604 | +0.010% |
| October 17, 2019 | 4.1600 | -0.347% |
| October 16, 2019 | 4.1745 | +1.060% |
| October 15, 2019 | 4.1307 | +0.377% |
| October 14, 2019 | 4.1152 | +0.339% |
| October 11, 2019 | 4.1013 | +0.115% |
| October 10, 2019 | 4.0966 | +0.451% |
| October 9, 2019 | 4.0782 | -0.600% |
| October 8, 2019 | 4.1028 | +0.880% |
| October 7, 2019 | 4.0670 | -0.167% |
| October 4, 2019 | 4.0738 | -1.069% |
| October 3, 2019 | 4.1178 | -1.162% |
| October 2, 2019 | 4.1662 | +0.043% |
| October 1, 2019 | 4.1644 | +0.127% |
| September 30, 2019 | 4.1591 | -0.026% |
| September 27, 2019 | 4.1602 | +0.868% |
| September 26, 2019 | 4.1244 | -1.507% |
| September 25, 2019 | 4.1875 | +0.690% |
| September 24, 2019 | 4.1588 | +0.043% |
| September 23, 2019 | 4.1570 | -0.228% |
| September 20, 2019 | 4.1665 | +0.815% |
| September 19, 2019 | 4.1328 | +1.408% |
| September 18, 2019 | 4.0754 | -0.600% |
| September 17, 2019 | 4.1000 | +0.198% |
| September 16, 2019 | 4.0919 | +0.977% |
| September 13, 2019 | 4.0523 | +0.052% |
| September 12, 2019 | 4.0502 | -0.349% |
| September 11, 2019 | 4.0644 | -0.803% |
| September 10, 2019 | 4.0973 | +0.986% |
| September 9, 2019 | 4.0573 | -0.896% |
| September 6, 2019 | 4.0940 | +0.523% |
| September 5, 2019 | 4.0727 | -1.602% |
| September 4, 2019 | 4.1390 | -0.910% |
| September 3, 2019 | 4.1770 | +0.694% |
| September 2, 2019 | 4.1482 | -0.216% |
| August 30, 2019 | 4.1572 | +0.263% |
| August 29, 2019 | 4.1463 | +0.113% |
| August 28, 2019 | 4.1416 | -0.337% |
| August 27, 2019 | 4.1556 | +1.078% |
| August 26, 2019 | 4.1113 | +0.592% |
| August 23, 2019 | 4.0871 | +1.299% |
| August 22, 2019 | 4.0347 | +0.403% |
| August 21, 2019 | 4.0185 | -1.000% |
| August 20, 2019 | 4.0591 | +1.607% |
| August 19, 2019 | 3.9949 | +0.392% |
| August 16, 2019 | 3.9793 | -1.111% |
| August 15, 2019 | 4.0240 | +0.713% |
| August 14, 2019 | 3.9955 | +0.143% |
| August 13, 2019 | 3.9898 | +0.005% |
| August 12, 2019 | 3.9896 | +1.550% |
| August 9, 2019 | 3.9287 | -0.698% |
| August 8, 2019 | 3.9563 | -0.270% |
| August 7, 2019 | 3.9670 | +0.634% |
| August 6, 2019 | 3.9420 | +0.625% |
| August 5, 2019 | 3.9175 | +1.280% |
| August 2, 2019 | 3.8680 | +1.108% |
| August 1, 2019 | 3.8256 | +1.137% |
| July 31, 2019 | 3.7826 | -0.108% |
| July 30, 2019 | 3.7867 | +0.000% |
| July 29, 2019 | 3.7867 | +0.294% |
| July 26, 2019 | 3.7756 | +0.466% |
| July 25, 2019 | 3.7581 | -0.197% |
| July 24, 2019 | 3.7655 | +0.464% |
| July 23, 2019 | 3.7481 | +0.123% |
| July 22, 2019 | 3.7435 | +0.324% |
| July 19, 2019 | 3.7314 | -0.742% |
| July 18, 2019 | 3.7593 | -0.053% |
| July 17, 2019 | 3.7613 | +0.008% |
| July 16, 2019 | 3.7610 | +0.672% |
| July 15, 2019 | 3.7359 | -0.546% |
| July 12, 2019 | 3.7564 | +0.527% |
| July 11, 2019 | 3.7367 | -1.549% |
| July 10, 2019 | 3.7955 | -0.284% |
| July 9, 2019 | 3.8063 | -0.150% |
| July 8, 2019 | 3.8120 | +0.066% |
| July 5, 2019 | 3.8095 | -0.223% |
| July 4, 2019 | 3.8180 | -1.198% |
| July 3, 2019 | 3.8643 | +0.667% |
| July 2, 2019 | 3.8387 | +0.300% |
| July 1, 2019 | 3.8272 | +0.097% |
| June 28, 2019 | 3.8235 | -0.899% |
| June 27, 2019 | 3.8582 | +0.487% |
| June 26, 2019 | 3.8395 | +0.125% |
| June 25, 2019 | 3.8347 | +0.293% |
| June 24, 2019 | 3.8235 | -0.209% |
| June 21, 2019 | 3.8315 | -0.193% |
| June 20, 2019 | 3.8389 | -0.696% |
| June 19, 2019 | 3.8658 | -0.152% |
| June 18, 2019 | 3.8717 | -0.687% |
| June 17, 2019 | 3.8985 | +1.136% |
| June 14, 2019 | 3.8547 | +0.200% |
| June 13, 2019 | 3.8470 | -0.233% |
| June 12, 2019 | 3.8560 | -0.554% |
| June 11, 2019 | 3.8775 | -0.131% |
| June 10, 2019 | 3.8826 | +0.113% |
| June 7, 2019 | 3.8782 | +0.075% |
| June 6, 2019 | 3.8753 | +0.454% |
| June 5, 2019 | 3.8578 | -0.598% |
| June 4, 2019 | 3.8810 | -1.000% |
| June 3, 2019 | 3.9202 | -1.683% |
| May 31, 2019 | 3.9873 | +0.153% |
| May 30, 2019 | 3.9812 | -1.174% |
| May 29, 2019 | 4.0285 | -0.482% |
| May 28, 2019 | 4.0480 | +0.945% |
| May 27, 2019 | 4.0101 | -0.853% |
| May 24, 2019 | 4.0446 | -0.296% |
| May 23, 2019 | 4.0566 | +0.339% |
| May 22, 2019 | 4.0429 | -1.236% |
| May 21, 2019 | 4.0935 | +0.100% |
| May 20, 2019 | 4.0894 | +0.886% |
| May 17, 2019 | 4.0535 | +1.401% |
| May 16, 2019 | 3.9975 | +0.100% |
| May 15, 2019 | 3.9935 | +0.196% |
| May 14, 2019 | 3.9857 | -0.340% |
| May 13, 2019 | 3.9993 | +1.143% |
| May 10, 2019 | 3.9541 | -0.247% |
| May 9, 2019 | 3.9639 | +0.250% |
| May 8, 2019 | 3.9540 | -0.355% |
| May 7, 2019 | 3.9681 | -0.065% |
| May 6, 2019 | 3.9707 | +0.225% |
| May 3, 2019 | 3.9618 | +0.737% |
| May 2, 2019 | 3.9328 | +0.155% |
| April 30, 2019 | 3.9267 | -0.150% |
| April 29, 2019 | 3.9326 | -0.800% |
| April 26, 2019 | 3.9643 | -0.783% |
| April 25, 2019 | 3.9956 | +1.825% |
| April 24, 2019 | 3.9240 | -0.170% |
| April 23, 2019 | 3.9307 | +0.033% |
| April 18, 2019 | 3.9294 | +0.818% |
| April 17, 2019 | 3.8975 | +0.317% |
| April 16, 2019 | 3.8852 | -0.072% |
| April 15, 2019 | 3.8880 | +0.302% |
| April 12, 2019 | 3.8763 | +1.022% |
| April 11, 2019 | 3.8371 | -0.052% |
| April 10, 2019 | 3.8391 | -0.407% |
| April 9, 2019 | 3.8548 | -0.475% |
| April 8, 2019 | 3.8732 | +0.558% |
| April 5, 2019 | 3.8517 | -0.295% |
| April 4, 2019 | 3.8631 | +0.701% |
| April 3, 2019 | 3.8362 | -0.627% |
| April 2, 2019 | 3.8604 | -0.433% |
| April 1, 2019 | 3.8772 | -0.694% |
| March 29, 2019 | 3.9043 | -1.779% |
| March 28, 2019 | 3.9750 | +1.289% |
| March 27, 2019 | 3.9244 | +1.705% |
| March 26, 2019 | 3.8586 | -0.756% |
| March 25, 2019 | 3.8880 | +0.416% |
| March 22, 2019 | 3.8719 | +2.714% |
| March 21, 2019 | 3.7696 | -0.494% |
| March 20, 2019 | 3.7883 | +0.350% |
| March 19, 2019 | 3.7751 | -1.105% |
| March 18, 2019 | 3.8173 | -0.942% |
| March 15, 2019 | 3.8536 | +0.454% |
| March 14, 2019 | 3.8362 | +0.233% |
| March 13, 2019 | 3.8273 | +0.251% |
| March 12, 2019 | 3.8177 | -0.805% |
| March 11, 2019 | 3.8487 | -0.952% |
| March 8, 2019 | 3.8857 | +1.298% |
| March 7, 2019 | 3.8359 | +1.600% |
| March 6, 2019 | 3.7755 | +0.000% |
| March 5, 2019 | 3.7755 | +0.021% |
| March 4, 2019 | 3.7747 | -0.161% |
| March 1, 2019 | 3.7808 | +1.110% |
| February 28, 2019 | 3.7393 | +0.295% |
| February 27, 2019 | 3.7283 | -0.510% |
| February 26, 2019 | 3.7474 | +0.542% |
| February 25, 2019 | 3.7272 | -0.427% |
| February 22, 2019 | 3.7432 | +0.056% |
| February 21, 2019 | 3.7411 | +0.983% |
| February 20, 2019 | 3.7047 | -0.470% |
| February 19, 2019 | 3.7222 | -0.113% |
| February 18, 2019 | 3.7264 | +0.256% |
| February 15, 2019 | 3.7169 | -1.924% |
| February 14, 2019 | 3.7898 | +1.614% |
| February 13, 2019 | 3.7296 | +0.277% |
| February 12, 2019 | 3.7193 | -0.492% |
| February 11, 2019 | 3.7377 | +0.744% |
| February 8, 2019 | 3.7101 | -0.253% |
| February 7, 2019 | 3.7195 | +0.865% |
| February 6, 2019 | 3.6876 | +0.433% |
| February 5, 2019 | 3.6717 | -0.282% |
| February 4, 2019 | 3.6821 | +0.302% |
| February 1, 2019 | 3.6710 | +0.312% |
| January 31, 2019 | 3.6596 | -1.337% |
| January 30, 2019 | 3.7092 | -0.863% |
| January 29, 2019 | 3.7415 | -0.354% |
| January 28, 2019 | 3.7548 | -0.316% |
| January 25, 2019 | 3.7667 | -0.352% |
| January 24, 2019 | 3.7800 | -0.639% |
| January 23, 2019 | 3.8043 | +1.343% |
| January 22, 2019 | 3.7539 | -0.469% |
| January 21, 2019 | 3.7716 | +0.710% |
| January 18, 2019 | 3.7450 | -0.468% |
| January 17, 2019 | 3.7626 | +1.374% |
| January 16, 2019 | 3.7116 | +0.073% |
| January 15, 2019 | 3.7089 | -0.488% |
| January 14, 2019 | 3.7271 | +0.318% |
| January 11, 2019 | 3.7153 | +0.954% |
| January 10, 2019 | 3.6802 | -0.209% |
| January 9, 2019 | 3.6879 | -0.972% |
| January 8, 2019 | 3.7241 | +0.788% |
| January 7, 2019 | 3.6950 | -1.760% |
| January 4, 2019 | 3.7612 | -0.307% |
| January 3, 2019 | 3.7728 | -2.120% |
| January 2, 2019 | 3.8545 | -0.688% |
| December 31, 2018 | 3.8812 | — |
The USD/BRL exchange rate averaged 3.9438 in 2019, trading between a low of 3.6596 and a high of 4.2573,a range of 16.3% over the year. The rate rose by 3.57% over the full year, from 3.8812 at the opening of 2019 to 4.0197 at year-end.
Q1 (2019): January through March averaged 3.7683, a -2.91% move from the 2019 opening rate of 3.8812.
Q2 (2019): April through June averaged 3.9194, up 4.01% from Q1.
Q3 (2019): July through September averaged 3.9695, a +1.28% change from Q2.
Q4 (2019): October through December averaged 4.1182, closing the year at 4.0197, a 3.57% gain for USD against BRL from the 2019 open.
Annualized volatility for USD/BRL in 2019 was 12.1%, calculated as the annualized standard deviation of daily log returns across 256 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/BRL exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 3.7404 | 3.8545 | 3.6596 | — |
| February | 3.7208 | 3.7898 | 3.6710 | -0.52% |
| March | 3.8373 | 3.9750 | 3.7696 | +3.13% |
| April | 3.8922 | 3.9956 | 3.8362 | +1.43% |
| May | 4.0053 | 4.0935 | 3.9328 | +2.91% |
| June | 3.8608 | 3.9202 | 3.8235 | -3.61% |
| July | 3.7809 | 3.8643 | 3.7314 | -2.07% |
| August | 4.0132 | 4.1572 | 3.8256 | +6.14% |
| September | 4.1174 | 4.1875 | 4.0502 | +2.60% |
| October | 4.0908 | 4.1745 | 3.9829 | -0.65% |
| November | 4.1538 | 4.2573 | 3.9893 | +1.54% |
| December | 4.1123 | 4.2324 | 4.0197 | -1.00% |
What was the USD to BRL exchange rate in 2019?
The USD/BRL rate averaged 3.9438 in 2019, ranging from a low of 3.6596 to a high of 4.2573.
What was the highest USD/BRL rate in 2019?
The highest USD to BRL rate recorded in 2019 was 4.2573. The lowest was 3.6596.
How much did the USD/BRL rate change in 2019?
The USD/BRL rate rose by 3.57% in 2019, from 3.8812 to 4.0197.
What was the USD/BRL annual trading range in 2019?
The USD/BRL pair traded in a range of 3.6596 to 4.2573 in 2019,a spread of 16.3% between the year's low and high.
Was 2019 a good year to exchange USD to BRL?
The USD/BRL rate rose 3.57% over 2019, closing at 4.0197. For those converting USD to BRL, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find USD/BRL rates for other years?
LiveRates.io provides complete daily historical rates for USD/BRL going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to BRL page for current rates, a 30-day chart, and links to all available historical years.