Historical US Dollar to Canadian Dollar exchange rates for the full year 2000
| Date | Rate | Change |
|---|---|---|
| December 29, 2000 | 1.5008 | -0.622% |
| December 28, 2000 | 1.5102 | -0.013% |
| December 27, 2000 | 1.5104 | -0.690% |
| December 22, 2000 | 1.5209 | -0.099% |
| December 21, 2000 | 1.5224 | -0.112% |
| December 20, 2000 | 1.5241 | -0.131% |
| December 19, 2000 | 1.5261 | +0.013% |
| December 18, 2000 | 1.5259 | +0.653% |
| December 15, 2000 | 1.5160 | -0.178% |
| December 14, 2000 | 1.5187 | -0.674% |
| December 13, 2000 | 1.5290 | +0.131% |
| December 12, 2000 | 1.5270 | +0.527% |
| December 11, 2000 | 1.5190 | -0.517% |
| December 8, 2000 | 1.5269 | +0.059% |
| December 7, 2000 | 1.5260 | -1.095% |
| December 6, 2000 | 1.5429 | +0.149% |
| December 5, 2000 | 1.5406 | -0.651% |
| December 4, 2000 | 1.5507 | +1.379% |
| December 1, 2000 | 1.5296 | -0.688% |
| November 30, 2000 | 1.5402 | +0.358% |
| November 29, 2000 | 1.5347 | +0.333% |
| November 28, 2000 | 1.5296 | -0.591% |
| November 27, 2000 | 1.5387 | -0.434% |
| November 24, 2000 | 1.5454 | -0.013% |
| November 23, 2000 | 1.5456 | -0.265% |
| November 22, 2000 | 1.5497 | -0.469% |
| November 21, 2000 | 1.5570 | +0.019% |
| November 20, 2000 | 1.5567 | -0.013% |
| November 17, 2000 | 1.5569 | +0.329% |
| November 16, 2000 | 1.5518 | +0.174% |
| November 15, 2000 | 1.5491 | +0.513% |
| November 14, 2000 | 1.5412 | -0.394% |
| November 13, 2000 | 1.5473 | -0.103% |
| November 10, 2000 | 1.5489 | +0.421% |
| November 9, 2000 | 1.5424 | +0.338% |
| November 8, 2000 | 1.5372 | +0.563% |
| November 7, 2000 | 1.5286 | -0.261% |
| November 6, 2000 | 1.5326 | +0.190% |
| November 3, 2000 | 1.5297 | -0.267% |
| November 2, 2000 | 1.5338 | +0.630% |
| November 1, 2000 | 1.5242 | -0.451% |
| October 31, 2000 | 1.5311 | -0.026% |
| October 30, 2000 | 1.5315 | +0.651% |
| October 27, 2000 | 1.5216 | +0.522% |
| October 26, 2000 | 1.5137 | -0.552% |
| October 25, 2000 | 1.5221 | +0.675% |
| October 24, 2000 | 1.5119 | -0.106% |
| October 23, 2000 | 1.5135 | +0.139% |
| October 20, 2000 | 1.5114 | -0.060% |
| October 19, 2000 | 1.5123 | -0.369% |
| October 18, 2000 | 1.5179 | -0.204% |
| October 17, 2000 | 1.5210 | +0.735% |
| October 16, 2000 | 1.5099 | -0.514% |
| October 13, 2000 | 1.5177 | +0.797% |
| October 12, 2000 | 1.5057 | +0.180% |
| October 11, 2000 | 1.5030 | +0.060% |
| October 10, 2000 | 1.5021 | -0.060% |
| October 9, 2000 | 1.5030 | +0.643% |
| October 6, 2000 | 1.4934 | -0.187% |
| October 5, 2000 | 1.4962 | -0.273% |
| October 4, 2000 | 1.5003 | -0.491% |
| October 3, 2000 | 1.5077 | +0.273% |
| October 2, 2000 | 1.5036 | -0.146% |
| September 29, 2000 | 1.5058 | +0.440% |
| September 28, 2000 | 1.4992 | +0.590% |
| September 27, 2000 | 1.4904 | +0.175% |
| September 26, 2000 | 1.4878 | -0.047% |
| September 25, 2000 | 1.4885 | -0.141% |
| September 22, 2000 | 1.4906 | +0.276% |
| September 21, 2000 | 1.4865 | +0.405% |
| September 20, 2000 | 1.4805 | -0.424% |
| September 19, 2000 | 1.4868 | +0.148% |
| September 18, 2000 | 1.4846 | -0.195% |
| September 15, 2000 | 1.4875 | -0.195% |
| September 14, 2000 | 1.4904 | +0.757% |
| September 13, 2000 | 1.4792 | -0.074% |
| September 12, 2000 | 1.4803 | +0.217% |
| September 11, 2000 | 1.4771 | +0.142% |
| September 8, 2000 | 1.4750 | -0.586% |
| September 7, 2000 | 1.4837 | +0.392% |
| September 6, 2000 | 1.4779 | +0.183% |
| September 5, 2000 | 1.4752 | +0.163% |
| September 4, 2000 | 1.4728 | +0.068% |
| September 1, 2000 | 1.4718 | -0.251% |
| August 31, 2000 | 1.4755 | -0.566% |
| August 30, 2000 | 1.4839 | +0.115% |
| August 29, 2000 | 1.4822 | -0.155% |
| August 28, 2000 | 1.4845 | +0.230% |
| August 25, 2000 | 1.4811 | -0.202% |
| August 24, 2000 | 1.4841 | -0.013% |
| August 23, 2000 | 1.4843 | +0.399% |
| August 22, 2000 | 1.4784 | +0.387% |
| August 21, 2000 | 1.4727 | -0.197% |
| August 18, 2000 | 1.4756 | -0.135% |
| August 17, 2000 | 1.4776 | -0.270% |
| August 16, 2000 | 1.4816 | -0.403% |
| August 15, 2000 | 1.4876 | +0.303% |
| August 14, 2000 | 1.4831 | -0.007% |
| August 11, 2000 | 1.4832 | +0.020% |
| August 10, 2000 | 1.4829 | -0.336% |
| August 9, 2000 | 1.4879 | +0.067% |
| August 8, 2000 | 1.4869 | -0.502% |
| August 7, 2000 | 1.4944 | +0.538% |
| August 4, 2000 | 1.4864 | +0.351% |
| August 3, 2000 | 1.4812 | -0.020% |
| August 2, 2000 | 1.4815 | -0.504% |
| August 1, 2000 | 1.4890 | +0.445% |
| July 31, 2000 | 1.4824 | +0.645% |
| July 28, 2000 | 1.4729 | +0.409% |
| July 27, 2000 | 1.4669 | +0.014% |
| July 26, 2000 | 1.4667 | -0.007% |
| July 25, 2000 | 1.4668 | -0.089% |
| July 24, 2000 | 1.4681 | -0.272% |
| July 21, 2000 | 1.4721 | -0.386% |
| July 20, 2000 | 1.4778 | +0.176% |
| July 19, 2000 | 1.4752 | -0.371% |
| July 18, 2000 | 1.4807 | -0.216% |
| July 17, 2000 | 1.4839 | +0.020% |
| July 14, 2000 | 1.4836 | +0.067% |
| July 13, 2000 | 1.4826 | +0.352% |
| July 12, 2000 | 1.4774 | +0.068% |
| July 11, 2000 | 1.4764 | -0.270% |
| July 10, 2000 | 1.4804 | -0.222% |
| July 7, 2000 | 1.4837 | -0.276% |
| July 6, 2000 | 1.4878 | +0.074% |
| July 5, 2000 | 1.4867 | +0.358% |
| July 4, 2000 | 1.4814 | +0.101% |
| July 3, 2000 | 1.4799 | -0.108% |
| June 30, 2000 | 1.4815 | +0.203% |
| June 29, 2000 | 1.4785 | -0.142% |
| June 28, 2000 | 1.4806 | -0.142% |
| June 27, 2000 | 1.4827 | -0.316% |
| June 26, 2000 | 1.4874 | +0.902% |
| June 23, 2000 | 1.4741 | -0.088% |
| June 22, 2000 | 1.4754 | +0.231% |
| June 21, 2000 | 1.4720 | +0.300% |
| June 20, 2000 | 1.4676 | +0.034% |
| June 19, 2000 | 1.4671 | -0.455% |
| June 16, 2000 | 1.4738 | +0.184% |
| June 15, 2000 | 1.4711 | +0.054% |
| June 14, 2000 | 1.4703 | -0.088% |
| June 13, 2000 | 1.4716 | -0.271% |
| June 12, 2000 | 1.4756 | +0.156% |
| June 9, 2000 | 1.4733 | -0.190% |
| June 8, 2000 | 1.4761 | +0.068% |
| June 7, 2000 | 1.4751 | -0.183% |
| June 6, 2000 | 1.4778 | +0.251% |
| June 5, 2000 | 1.4741 | -1.100% |
| June 2, 2000 | 1.4905 | -0.368% |
| June 1, 2000 | 1.4960 | -0.466% |
| May 31, 2000 | 1.5030 | +0.013% |
| May 30, 2000 | 1.5028 | +0.027% |
| May 29, 2000 | 1.5024 | +0.027% |
| May 26, 2000 | 1.5020 | -0.812% |
| May 25, 2000 | 1.5143 | +0.458% |
| May 24, 2000 | 1.5074 | +0.863% |
| May 23, 2000 | 1.4945 | +0.007% |
| May 22, 2000 | 1.4944 | -0.460% |
| May 19, 2000 | 1.5013 | -0.140% |
| May 18, 2000 | 1.5034 | +0.933% |
| May 17, 2000 | 1.4895 | +0.202% |
| May 16, 2000 | 1.4865 | -0.081% |
| May 15, 2000 | 1.4877 | +0.013% |
| May 12, 2000 | 1.4875 | -0.442% |
| May 11, 2000 | 1.4941 | +0.100% |
| May 10, 2000 | 1.4926 | -0.127% |
| May 9, 2000 | 1.4945 | +0.363% |
| May 8, 2000 | 1.4891 | -0.587% |
| May 5, 2000 | 1.4979 | +0.315% |
| May 4, 2000 | 1.4932 | +0.430% |
| May 3, 2000 | 1.4868 | +0.657% |
| May 2, 2000 | 1.4771 | -0.277% |
| April 28, 2000 | 1.4812 | +0.217% |
| April 27, 2000 | 1.4780 | +0.709% |
| April 26, 2000 | 1.4676 | -0.529% |
| April 25, 2000 | 1.4754 | +0.136% |
| April 20, 2000 | 1.4734 | -0.385% |
| April 19, 2000 | 1.4791 | -0.672% |
| April 18, 2000 | 1.4891 | +0.499% |
| April 17, 2000 | 1.4817 | +0.516% |
| April 14, 2000 | 1.4741 | +0.917% |
| April 13, 2000 | 1.4607 | -0.219% |
| April 12, 2000 | 1.4639 | +0.198% |
| April 11, 2000 | 1.4610 | +0.158% |
| April 10, 2000 | 1.4587 | +0.247% |
| April 7, 2000 | 1.4551 | +0.428% |
| April 6, 2000 | 1.4489 | -0.447% |
| April 5, 2000 | 1.4554 | +0.289% |
| April 4, 2000 | 1.4512 | +0.048% |
| April 3, 2000 | 1.4505 | -0.158% |
| March 31, 2000 | 1.4528 | -0.288% |
| March 30, 2000 | 1.4570 | +0.041% |
| March 29, 2000 | 1.4564 | -0.069% |
| March 28, 2000 | 1.4574 | -0.369% |
| March 27, 2000 | 1.4628 | -0.191% |
| March 24, 2000 | 1.4656 | -0.360% |
| March 23, 2000 | 1.4709 | +0.136% |
| March 22, 2000 | 1.4689 | -0.061% |
| March 21, 2000 | 1.4698 | -0.020% |
| March 20, 2000 | 1.4701 | -0.406% |
| March 17, 2000 | 1.4761 | +0.661% |
| March 16, 2000 | 1.4664 | +0.034% |
| March 15, 2000 | 1.4659 | +0.342% |
| March 14, 2000 | 1.4609 | +0.199% |
| March 13, 2000 | 1.4580 | +0.248% |
| March 10, 2000 | 1.4544 | -0.247% |
| March 9, 2000 | 1.4580 | -0.021% |
| March 8, 2000 | 1.4583 | +0.365% |
| March 7, 2000 | 1.4530 | +0.221% |
| March 6, 2000 | 1.4498 | -0.337% |
| March 3, 2000 | 1.4547 | +0.172% |
| March 2, 2000 | 1.4522 | +0.505% |
| March 1, 2000 | 1.4449 | -0.434% |
| February 29, 2000 | 1.4512 | +0.138% |
| February 28, 2000 | 1.4492 | -0.310% |
| February 25, 2000 | 1.4537 | -0.622% |
| February 24, 2000 | 1.4628 | -0.177% |
| February 23, 2000 | 1.4654 | +0.687% |
| February 22, 2000 | 1.4554 | +0.200% |
| February 21, 2000 | 1.4525 | +0.207% |
| February 18, 2000 | 1.4495 | -0.220% |
| February 17, 2000 | 1.4527 | -0.254% |
| February 16, 2000 | 1.4564 | -0.130% |
| February 15, 2000 | 1.4583 | +0.565% |
| February 14, 2000 | 1.4501 | +0.277% |
| February 11, 2000 | 1.4461 | -0.331% |
| February 10, 2000 | 1.4509 | +0.554% |
| February 9, 2000 | 1.4429 | -0.455% |
| February 8, 2000 | 1.4495 | +0.800% |
| February 7, 2000 | 1.4380 | -0.277% |
| February 4, 2000 | 1.4420 | +0.083% |
| February 3, 2000 | 1.4408 | -0.696% |
| February 2, 2000 | 1.4509 | -0.234% |
| February 1, 2000 | 1.4543 | +0.310% |
| January 31, 2000 | 1.4498 | +0.702% |
| January 28, 2000 | 1.4397 | +0.223% |
| January 27, 2000 | 1.4365 | -0.090% |
| January 26, 2000 | 1.4378 | -0.374% |
| January 25, 2000 | 1.4432 | +0.076% |
| January 24, 2000 | 1.4421 | -0.318% |
| January 21, 2000 | 1.4467 | -0.200% |
| January 20, 2000 | 1.4496 | +0.007% |
| January 19, 2000 | 1.4495 | +0.028% |
| January 18, 2000 | 1.4491 | -0.165% |
| January 17, 2000 | 1.4515 | +0.152% |
| January 14, 2000 | 1.4493 | -0.028% |
| January 13, 2000 | 1.4497 | -0.487% |
| January 12, 2000 | 1.4568 | -0.151% |
| January 11, 2000 | 1.4590 | +0.344% |
| January 10, 2000 | 1.4540 | -0.377% |
| January 7, 2000 | 1.4595 | +0.468% |
| January 6, 2000 | 1.4527 | -0.021% |
| January 5, 2000 | 1.4530 | +0.248% |
| January 4, 2000 | 1.4494 | +0.325% |
| January 3, 2000 | 1.4447 | -0.646% |
| December 30, 1999 | 1.4541 | — |
The USD/CAD exchange rate averaged 1.4851 in 2000, trading between a low of 1.4365 and a high of 1.5570,a range of 8.4% over the year. The rate rose by 3.21% over the full year, from 1.4541 at the opening of 2000 to 1.5008 at year-end.
Q1 (2000): January through March averaged 1.4535, a -0.04% move from the 2000 opening rate of 1.4541.
Q2 (2000): April through June averaged 1.4798, up 1.81% from Q1.
Q3 (2000): July through September averaged 1.4813, a +0.10% change from Q2.
Q4 (2000): October through December averaged 1.5257, closing the year at 1.5008, a 3.21% gain for USD against CAD from the 2000 open.
Annualized volatility for USD/CAD in 2000 was 6.2%, calculated as the annualized standard deviation of daily log returns across 256 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/CAD exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 1.4487 | 1.4595 | 1.4365 | — |
| February | 1.4511 | 1.4654 | 1.4380 | +0.16% |
| March | 1.4602 | 1.4761 | 1.4449 | +0.63% |
| April | 1.4669 | 1.4891 | 1.4489 | +0.46% |
| May | 1.4955 | 1.5143 | 1.4771 | +1.95% |
| June | 1.4769 | 1.4960 | 1.4671 | -1.25% |
| July | 1.4778 | 1.4878 | 1.4667 | +0.06% |
| August | 1.4829 | 1.4944 | 1.4727 | +0.34% |
| September | 1.4844 | 1.5058 | 1.4718 | +0.10% |
| October | 1.5114 | 1.5315 | 1.4934 | +1.82% |
| November | 1.5419 | 1.5570 | 1.5242 | +2.02% |
| December | 1.5246 | 1.5507 | 1.5008 | -1.12% |
What was the USD to CAD exchange rate in 2000?
The USD/CAD rate averaged 1.4851 in 2000, ranging from a low of 1.4365 to a high of 1.5570.
What was the highest USD/CAD rate in 2000?
The highest USD to CAD rate recorded in 2000 was 1.5570. The lowest was 1.4365.
How much did the USD/CAD rate change in 2000?
The USD/CAD rate rose by 3.21% in 2000, from 1.4541 to 1.5008.
What was the USD/CAD annual trading range in 2000?
The USD/CAD pair traded in a range of 1.4365 to 1.5570 in 2000,a spread of 8.4% between the year's low and high.
Was 2000 a good year to exchange USD to CAD?
The USD/CAD rate rose 3.21% over 2000, closing at 1.5008. For those converting USD to CAD, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find USD/CAD rates for other years?
LiveRates.io provides complete daily historical rates for USD/CAD going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to CAD page for current rates, a 30-day chart, and links to all available historical years.