Historical US Dollar to Canadian Dollar exchange rates for the full year 2014
| Date | Rate | Change |
|---|---|---|
| December 31, 2014 | 1.1583 | -0.336% |
| December 30, 2014 | 1.1622 | -0.052% |
| December 29, 2014 | 1.1628 | +0.311% |
| December 24, 2014 | 1.1592 | -0.395% |
| December 23, 2014 | 1.1638 | +0.069% |
| December 22, 2014 | 1.1630 | +0.293% |
| December 19, 2014 | 1.1596 | -0.017% |
| December 18, 2014 | 1.1598 | -0.309% |
| December 17, 2014 | 1.1634 | -0.180% |
| December 16, 2014 | 1.1655 | +0.526% |
| December 15, 2014 | 1.1594 | +0.121% |
| December 12, 2014 | 1.1580 | +0.775% |
| December 11, 2014 | 1.1491 | +0.376% |
| December 10, 2014 | 1.1448 | -0.044% |
| December 9, 2014 | 1.1453 | +0.087% |
| December 8, 2014 | 1.1443 | +0.430% |
| December 5, 2014 | 1.1394 | +0.211% |
| December 4, 2014 | 1.1370 | -0.097% |
| December 3, 2014 | 1.1381 | +0.106% |
| December 2, 2014 | 1.1369 | -0.263% |
| December 1, 2014 | 1.1399 | +0.018% |
| November 28, 2014 | 1.1397 | +1.316% |
| November 27, 2014 | 1.1249 | -0.169% |
| November 26, 2014 | 1.1268 | -0.027% |
| November 25, 2014 | 1.1271 | +0.187% |
| November 24, 2014 | 1.1250 | -0.089% |
| November 21, 2014 | 1.1260 | -0.574% |
| November 20, 2014 | 1.1325 | -0.211% |
| November 19, 2014 | 1.1349 | +0.514% |
| November 18, 2014 | 1.1291 | -0.168% |
| November 17, 2014 | 1.1310 | -0.633% |
| November 14, 2014 | 1.1382 | +0.468% |
| November 13, 2014 | 1.1329 | +0.106% |
| November 12, 2014 | 1.1317 | -0.632% |
| November 11, 2014 | 1.1389 | +0.681% |
| November 10, 2014 | 1.1312 | -1.050% |
| November 7, 2014 | 1.1432 | +0.202% |
| November 6, 2014 | 1.1409 | -0.297% |
| November 5, 2014 | 1.1443 | +0.237% |
| November 4, 2014 | 1.1416 | +1.152% |
| November 3, 2014 | 1.1286 | +0.106% |
| October 31, 2014 | 1.1274 | +0.913% |
| October 30, 2014 | 1.1172 | +0.269% |
| October 29, 2014 | 1.1142 | -0.580% |
| October 28, 2014 | 1.1207 | -0.365% |
| October 27, 2014 | 1.1248 | +0.339% |
| October 24, 2014 | 1.1210 | -0.045% |
| October 23, 2014 | 1.1215 | -0.045% |
| October 22, 2014 | 1.1220 | -0.258% |
| October 21, 2014 | 1.1249 | -0.089% |
| October 20, 2014 | 1.1259 | +0.151% |
| October 17, 2014 | 1.1242 | -0.785% |
| October 16, 2014 | 1.1331 | -0.369% |
| October 15, 2014 | 1.1373 | +1.120% |
| October 14, 2014 | 1.1247 | +0.312% |
| October 13, 2014 | 1.1212 | +0.134% |
| October 10, 2014 | 1.1197 | +0.783% |
| October 9, 2014 | 1.1110 | -0.582% |
| October 8, 2014 | 1.1175 | +0.242% |
| October 7, 2014 | 1.1148 | -0.500% |
| October 6, 2014 | 1.1204 | +0.188% |
| October 3, 2014 | 1.1183 | +0.413% |
| October 2, 2014 | 1.1137 | -0.731% |
| October 1, 2014 | 1.1219 | +0.421% |
| September 30, 2014 | 1.1172 | +0.125% |
| September 29, 2014 | 1.1158 | +0.414% |
| September 26, 2014 | 1.1112 | -0.072% |
| September 25, 2014 | 1.1120 | +0.388% |
| September 24, 2014 | 1.1077 | +0.673% |
| September 23, 2014 | 1.1003 | -0.009% |
| September 22, 2014 | 1.1004 | +0.237% |
| September 19, 2014 | 1.0978 | -0.200% |
| September 18, 2014 | 1.1000 | +0.237% |
| September 17, 2014 | 1.0974 | -0.607% |
| September 16, 2014 | 1.1041 | -0.406% |
| September 15, 2014 | 1.1086 | +0.244% |
| September 12, 2014 | 1.1059 | +0.427% |
| September 11, 2014 | 1.1012 | +0.173% |
| September 10, 2014 | 1.0993 | +0.146% |
| September 9, 2014 | 1.0977 | +0.660% |
| September 8, 2014 | 1.0905 | +0.248% |
| September 5, 2014 | 1.0878 | -0.018% |
| September 4, 2014 | 1.0880 | -0.193% |
| September 3, 2014 | 1.0901 | -0.073% |
| September 2, 2014 | 1.0909 | +0.423% |
| September 1, 2014 | 1.0863 | +0.083% |
| August 29, 2014 | 1.0854 | +0.092% |
| August 28, 2014 | 1.0844 | -0.578% |
| August 27, 2014 | 1.0907 | -0.529% |
| August 26, 2014 | 1.0965 | +0.119% |
| August 25, 2014 | 1.0952 | -0.046% |
| August 22, 2014 | 1.0957 | -0.064% |
| August 21, 2014 | 1.0964 | +0.110% |
| August 20, 2014 | 1.0952 | +0.394% |
| August 19, 2014 | 1.0909 | +0.276% |
| August 18, 2014 | 1.0879 | -0.193% |
| August 15, 2014 | 1.0900 | +0.083% |
| August 14, 2014 | 1.0891 | -0.293% |
| August 13, 2014 | 1.0923 | -0.247% |
| August 12, 2014 | 1.0950 | -0.037% |
| August 11, 2014 | 1.0954 | +0.348% |
| August 8, 2014 | 1.0916 | -0.155% |
| August 7, 2014 | 1.0933 | -0.365% |
| August 6, 2014 | 1.0973 | +0.201% |
| August 5, 2014 | 1.0951 | +0.266% |
| August 4, 2014 | 1.0922 | -0.037% |
| August 1, 2014 | 1.0926 | +0.055% |
| July 31, 2014 | 1.0920 | +0.423% |
| July 30, 2014 | 1.0874 | +0.508% |
| July 29, 2014 | 1.0819 | +0.093% |
| July 28, 2014 | 1.0809 | +0.381% |
| July 25, 2014 | 1.0768 | +0.401% |
| July 24, 2014 | 1.0725 | +0.037% |
| July 23, 2014 | 1.0721 | -0.335% |
| July 22, 2014 | 1.0757 | +0.121% |
| July 21, 2014 | 1.0744 | -0.009% |
| July 18, 2014 | 1.0745 | -0.028% |
| July 17, 2014 | 1.0748 | -0.139% |
| July 16, 2014 | 1.0763 | +0.280% |
| July 15, 2014 | 1.0733 | +0.047% |
| July 14, 2014 | 1.0728 | +0.818% |
| July 11, 2014 | 1.0641 | -0.272% |
| July 10, 2014 | 1.0670 | +0.056% |
| July 9, 2014 | 1.0664 | -0.112% |
| July 8, 2014 | 1.0676 | +0.310% |
| July 7, 2014 | 1.0643 | +0.075% |
| July 4, 2014 | 1.0635 | -0.122% |
| July 3, 2014 | 1.0648 | +0.038% |
| July 2, 2014 | 1.0644 | -0.122% |
| July 1, 2014 | 1.0657 | -0.234% |
| June 30, 2014 | 1.0682 | -0.047% |
| June 27, 2014 | 1.0687 | -0.252% |
| June 26, 2014 | 1.0714 | -0.224% |
| June 25, 2014 | 1.0738 | +0.056% |
| June 24, 2014 | 1.0732 | -0.019% |
| June 23, 2014 | 1.0734 | -0.740% |
| June 20, 2014 | 1.0814 | -0.139% |
| June 19, 2014 | 1.0829 | -0.368% |
| June 18, 2014 | 1.0869 | +0.037% |
| June 17, 2014 | 1.0865 | -0.147% |
| June 16, 2014 | 1.0881 | +0.295% |
| June 13, 2014 | 1.0849 | -0.092% |
| June 12, 2014 | 1.0859 | -0.257% |
| June 11, 2014 | 1.0887 | -0.238% |
| June 10, 2014 | 1.0913 | -0.073% |
| June 9, 2014 | 1.0921 | -0.027% |
| June 6, 2014 | 1.0924 | -0.146% |
| June 5, 2014 | 1.0940 | +0.101% |
| June 4, 2014 | 1.0929 | +0.165% |
| June 3, 2014 | 1.0911 | +0.442% |
| June 2, 2014 | 1.0863 | +0.249% |
| May 30, 2014 | 1.0836 | -0.166% |
| May 29, 2014 | 1.0854 | -0.074% |
| May 28, 2014 | 1.0862 | +0.120% |
| May 27, 2014 | 1.0849 | -0.129% |
| May 26, 2014 | 1.0863 | -0.349% |
| May 23, 2014 | 1.0901 | -0.101% |
| May 22, 2014 | 1.0912 | +0.101% |
| May 21, 2014 | 1.0901 | +0.101% |
| May 20, 2014 | 1.0890 | +0.212% |
| May 19, 2014 | 1.0867 | -0.092% |
| May 16, 2014 | 1.0877 | +0.083% |
| May 15, 2014 | 1.0868 | -0.321% |
| May 14, 2014 | 1.0903 | +0.037% |
| May 13, 2014 | 1.0899 | +0.175% |
| May 12, 2014 | 1.0880 | +0.462% |
| May 9, 2014 | 1.0830 | -0.423% |
| May 8, 2014 | 1.0876 | -0.110% |
| May 7, 2014 | 1.0888 | -0.320% |
| May 6, 2014 | 1.0923 | -0.573% |
| May 5, 2014 | 1.0986 | +0.192% |
| May 2, 2014 | 1.0965 | -0.027% |
| April 30, 2014 | 1.0968 | -0.018% |
| April 29, 2014 | 1.0970 | -0.490% |
| April 28, 2014 | 1.1024 | +0.054% |
| April 25, 2014 | 1.1018 | -0.063% |
| April 24, 2014 | 1.1025 | +0.018% |
| April 23, 2014 | 1.1023 | +0.082% |
| April 22, 2014 | 1.1014 | +0.045% |
| April 17, 2014 | 1.1009 | +0.237% |
| April 16, 2014 | 1.0983 | -0.073% |
| April 15, 2014 | 1.0991 | +0.228% |
| April 14, 2014 | 1.0966 | -0.027% |
| April 11, 2014 | 1.0969 | +0.615% |
| April 10, 2014 | 1.0902 | -0.293% |
| April 9, 2014 | 1.0934 | +0.037% |
| April 8, 2014 | 1.0930 | -0.564% |
| April 7, 2014 | 1.0992 | -0.272% |
| April 4, 2014 | 1.1022 | +0.045% |
| April 3, 2014 | 1.1017 | +0.045% |
| April 2, 2014 | 1.1012 | -0.362% |
| April 1, 2014 | 1.1052 | +0.091% |
| March 31, 2014 | 1.1042 | +0.036% |
| March 28, 2014 | 1.1038 | -0.496% |
| March 27, 2014 | 1.1093 | -0.645% |
| March 26, 2014 | 1.1165 | -0.116% |
| March 25, 2014 | 1.1178 | -0.330% |
| March 24, 2014 | 1.1215 | +0.125% |
| March 21, 2014 | 1.1201 | -0.595% |
| March 20, 2014 | 1.1268 | +0.850% |
| March 19, 2014 | 1.1173 | +1.159% |
| March 18, 2014 | 1.1045 | -0.217% |
| March 17, 2014 | 1.1069 | -0.162% |
| March 14, 2014 | 1.1087 | +0.190% |
| March 13, 2014 | 1.1066 | -0.629% |
| March 12, 2014 | 1.1136 | +0.216% |
| March 11, 2014 | 1.1112 | +0.036% |
| March 10, 2014 | 1.1108 | +1.129% |
| March 7, 2014 | 1.0984 | -0.426% |
| March 6, 2014 | 1.1031 | -0.280% |
| March 5, 2014 | 1.1062 | -0.090% |
| March 4, 2014 | 1.1072 | -0.225% |
| March 3, 2014 | 1.1097 | -0.189% |
| February 28, 2014 | 1.1118 | -0.117% |
| February 27, 2014 | 1.1131 | +0.315% |
| February 26, 2014 | 1.1096 | +0.190% |
| February 25, 2014 | 1.1075 | -0.207% |
| February 24, 2014 | 1.1098 | -0.600% |
| February 21, 2014 | 1.1165 | +0.749% |
| February 20, 2014 | 1.1082 | +1.205% |
| February 19, 2014 | 1.0950 | -0.155% |
| February 18, 2014 | 1.0967 | +0.055% |
| February 17, 2014 | 1.0961 | +0.046% |
| February 14, 2014 | 1.0956 | -0.427% |
| February 13, 2014 | 1.1003 | +0.027% |
| February 12, 2014 | 1.1000 | -0.326% |
| February 11, 2014 | 1.1036 | -0.081% |
| February 10, 2014 | 1.1045 | -0.217% |
| February 7, 2014 | 1.1069 | +0.081% |
| February 6, 2014 | 1.1060 | +0.018% |
| February 5, 2014 | 1.1058 | -0.135% |
| February 4, 2014 | 1.1073 | -0.027% |
| February 3, 2014 | 1.1076 | -1.063% |
| January 31, 2014 | 1.1195 | +0.134% |
| January 30, 2014 | 1.1180 | +0.269% |
| January 29, 2014 | 1.1150 | +0.054% |
| January 28, 2014 | 1.1144 | +0.933% |
| January 27, 2014 | 1.1041 | -0.190% |
| January 24, 2014 | 1.1062 | -0.736% |
| January 23, 2014 | 1.1144 | +1.623% |
| January 22, 2014 | 1.0966 | -0.300% |
| January 21, 2014 | 1.0999 | +0.558% |
| January 20, 2014 | 1.0938 | -0.283% |
| January 17, 2014 | 1.0969 | +0.430% |
| January 16, 2014 | 1.0922 | -0.301% |
| January 15, 2014 | 1.0955 | +0.597% |
| January 14, 2014 | 1.0890 | -0.183% |
| January 13, 2014 | 1.0910 | +0.313% |
| January 10, 2014 | 1.0876 | +0.166% |
| January 9, 2014 | 1.0858 | +0.463% |
| January 8, 2014 | 1.0808 | +1.085% |
| January 7, 2014 | 1.0692 | +0.328% |
| January 6, 2014 | 1.0657 | +0.424% |
| January 3, 2014 | 1.0612 | -0.179% |
| January 2, 2014 | 1.0631 | -0.066% |
| December 31, 2013 | 1.0638 | — |
The USD/CAD exchange rate averaged 1.1041 in 2014, trading between a low of 1.0612 and a high of 1.1655,a range of 9.8% over the year. The rate rose by 8.88% over the full year, from 1.0638 at the opening of 2014 to 1.1583 at year-end.
Q1 (2014): January through March averaged 1.1023, a +3.62% move from the 2014 opening rate of 1.0638.
Q2 (2014): April through June averaged 1.0895, down 1.16% from Q1.
Q3 (2014): July through September averaged 1.0890, a -0.05% change from Q2.
Q4 (2014): October through December averaged 1.1356, closing the year at 1.1583, a 8.88% gain for USD against CAD from the 2014 open.
Annualized volatility for USD/CAD in 2014 was 6.3%, calculated as the annualized standard deviation of daily log returns across 256 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/CAD exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 1.0936 | 1.1195 | 1.0612 | — |
| February | 1.1051 | 1.1165 | 1.0950 | +1.05% |
| March | 1.1107 | 1.1268 | 1.0984 | +0.51% |
| April | 1.0991 | 1.1052 | 1.0902 | -1.04% |
| May | 1.0887 | 1.0986 | 1.0830 | -0.95% |
| June | 1.0835 | 1.0940 | 1.0682 | -0.48% |
| July | 1.0727 | 1.0920 | 1.0635 | -0.99% |
| August | 1.0925 | 1.0973 | 1.0844 | +1.84% |
| September | 1.1005 | 1.1172 | 1.0863 | +0.73% |
| October | 1.1216 | 1.1373 | 1.1110 | +1.92% |
| November | 1.1334 | 1.1443 | 1.1249 | +1.05% |
| December | 1.1528 | 1.1655 | 1.1369 | +1.71% |
What was the USD to CAD exchange rate in 2014?
The USD/CAD rate averaged 1.1041 in 2014, ranging from a low of 1.0612 to a high of 1.1655.
What was the highest USD/CAD rate in 2014?
The highest USD to CAD rate recorded in 2014 was 1.1655. The lowest was 1.0612.
How much did the USD/CAD rate change in 2014?
The USD/CAD rate rose by 8.88% in 2014, from 1.0638 to 1.1583.
What was the USD/CAD annual trading range in 2014?
The USD/CAD pair traded in a range of 1.0612 to 1.1655 in 2014,a spread of 9.8% between the year's low and high.
Was 2014 a good year to exchange USD to CAD?
The USD/CAD rate rose 8.88% over 2014, closing at 1.1583. For those converting USD to CAD, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find USD/CAD rates for other years?
LiveRates.io provides complete daily historical rates for USD/CAD going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to CAD page for current rates, a 30-day chart, and links to all available historical years.