Historical US Dollar to Swiss Franc exchange rates for the full year 2001
| Date | Rate | Change |
|---|---|---|
| December 28, 2001 | 1.6826 | +0.071% |
| December 27, 2001 | 1.6814 | +0.490% |
| December 24, 2001 | 1.6732 | +2.193% |
| December 21, 2001 | 1.6373 | +0.110% |
| December 20, 2001 | 1.6355 | -0.287% |
| December 19, 2001 | 1.6402 | +0.257% |
| December 18, 2001 | 1.6360 | +0.221% |
| December 17, 2001 | 1.6324 | -0.128% |
| December 14, 2001 | 1.6345 | -0.408% |
| December 13, 2001 | 1.6412 | -0.473% |
| December 12, 2001 | 1.6490 | -0.693% |
| December 11, 2001 | 1.6605 | -0.747% |
| December 10, 2001 | 1.6730 | +0.820% |
| December 7, 2001 | 1.6594 | +0.066% |
| December 6, 2001 | 1.6583 | +0.296% |
| December 5, 2001 | 1.6534 | -0.048% |
| December 4, 2001 | 1.6542 | +0.218% |
| December 3, 2001 | 1.6506 | -0.254% |
| November 30, 2001 | 1.6548 | +0.486% |
| November 29, 2001 | 1.6468 | -0.297% |
| November 28, 2001 | 1.6517 | -0.858% |
| November 27, 2001 | 1.6660 | +0.192% |
| November 26, 2001 | 1.6628 | +0.048% |
| November 23, 2001 | 1.6620 | -0.036% |
| November 22, 2001 | 1.6626 | +0.296% |
| November 21, 2001 | 1.6577 | +0.327% |
| November 20, 2001 | 1.6523 | -0.834% |
| November 19, 2001 | 1.6662 | +0.434% |
| November 16, 2001 | 1.6590 | -0.462% |
| November 15, 2001 | 1.6667 | -0.198% |
| November 14, 2001 | 1.6700 | +0.760% |
| November 13, 2001 | 1.6574 | +1.012% |
| November 12, 2001 | 1.6408 | -0.097% |
| November 9, 2001 | 1.6424 | +0.385% |
| November 8, 2001 | 1.6361 | +0.300% |
| November 7, 2001 | 1.6312 | -0.664% |
| November 6, 2001 | 1.6421 | +0.012% |
| November 5, 2001 | 1.6419 | +0.866% |
| November 2, 2001 | 1.6278 | +0.562% |
| November 1, 2001 | 1.6187 | -0.314% |
| October 31, 2001 | 1.6238 | +0.105% |
| October 30, 2001 | 1.6221 | -0.886% |
| October 29, 2001 | 1.6366 | -1.100% |
| October 26, 2001 | 1.6548 | -0.469% |
| October 25, 2001 | 1.6626 | +0.187% |
| October 24, 2001 | 1.6595 | -0.288% |
| October 23, 2001 | 1.6643 | +1.173% |
| October 22, 2001 | 1.6450 | +0.293% |
| October 19, 2001 | 1.6402 | +0.165% |
| October 18, 2001 | 1.6375 | -0.450% |
| October 17, 2001 | 1.6449 | +0.544% |
| October 16, 2001 | 1.6360 | +0.720% |
| October 15, 2001 | 1.6243 | -0.951% |
| October 12, 2001 | 1.6399 | +0.061% |
| October 11, 2001 | 1.6389 | +0.992% |
| October 10, 2001 | 1.6228 | +0.707% |
| October 9, 2001 | 1.6114 | +0.580% |
| October 8, 2001 | 1.6021 | -1.184% |
| October 5, 2001 | 1.6213 | -0.503% |
| October 4, 2001 | 1.6295 | +1.092% |
| October 3, 2001 | 1.6119 | +0.062% |
| October 2, 2001 | 1.6109 | -0.672% |
| October 1, 2001 | 1.6218 | +0.322% |
| September 28, 2001 | 1.6166 | +0.472% |
| September 27, 2001 | 1.6090 | +0.262% |
| September 26, 2001 | 1.6048 | +0.861% |
| September 25, 2001 | 1.5911 | -0.144% |
| September 24, 2001 | 1.5934 | +1.348% |
| September 21, 2001 | 1.5722 | -1.206% |
| September 20, 2001 | 1.5914 | -0.686% |
| September 19, 2001 | 1.6024 | +0.294% |
| September 18, 2001 | 1.5977 | -0.480% |
| September 17, 2001 | 1.6054 | -1.224% |
| September 14, 2001 | 1.6253 | -2.090% |
| September 13, 2001 | 1.6600 | -0.024% |
| September 12, 2001 | 1.6604 | -1.728% |
| September 11, 2001 | 1.6896 | +0.932% |
| September 10, 2001 | 1.6740 | -0.876% |
| September 7, 2001 | 1.6888 | -1.060% |
| September 6, 2001 | 1.7069 | +0.495% |
| September 5, 2001 | 1.6985 | +0.557% |
| September 4, 2001 | 1.6891 | +1.107% |
| September 3, 2001 | 1.6706 | +0.888% |
| August 31, 2001 | 1.6559 | -0.731% |
| August 30, 2001 | 1.6681 | +0.319% |
| August 29, 2001 | 1.6628 | -0.864% |
| August 28, 2001 | 1.6773 | +0.347% |
| August 27, 2001 | 1.6715 | +0.204% |
| August 24, 2001 | 1.6681 | +0.036% |
| August 23, 2001 | 1.6675 | +1.110% |
| August 22, 2001 | 1.6492 | -0.740% |
| August 21, 2001 | 1.6615 | +0.090% |
| August 20, 2001 | 1.6600 | -0.090% |
| August 17, 2001 | 1.6615 | +0.000% |
| August 16, 2001 | 1.6615 | -0.270% |
| August 15, 2001 | 1.6660 | -1.414% |
| August 14, 2001 | 1.6899 | +0.362% |
| August 13, 2001 | 1.6838 | -0.467% |
| August 10, 2001 | 1.6917 | -0.535% |
| August 9, 2001 | 1.7008 | -1.030% |
| August 8, 2001 | 1.7185 | +0.052% |
| August 7, 2001 | 1.7176 | +0.315% |
| August 6, 2001 | 1.7122 | +0.012% |
| August 3, 2001 | 1.7120 | -0.326% |
| August 2, 2001 | 1.7176 | +0.251% |
| August 1, 2001 | 1.7133 | -0.678% |
| July 31, 2001 | 1.7250 | -0.122% |
| July 30, 2001 | 1.7271 | +0.413% |
| July 27, 2001 | 1.7200 | -0.220% |
| July 26, 2001 | 1.7238 | +0.689% |
| July 25, 2001 | 1.7120 | -1.035% |
| July 24, 2001 | 1.7299 | -0.305% |
| July 23, 2001 | 1.7352 | +0.995% |
| July 20, 2001 | 1.7181 | -0.550% |
| July 19, 2001 | 1.7276 | -0.872% |
| July 18, 2001 | 1.7428 | -1.847% |
| July 17, 2001 | 1.7756 | +0.692% |
| July 16, 2001 | 1.7634 | -0.401% |
| July 13, 2001 | 1.7705 | -0.141% |
| July 12, 2001 | 1.7730 | +0.482% |
| July 11, 2001 | 1.7645 | -1.054% |
| July 10, 2001 | 1.7833 | -0.729% |
| July 9, 2001 | 1.7964 | -1.047% |
| July 6, 2001 | 1.8154 | +0.482% |
| July 5, 2001 | 1.8067 | +0.512% |
| July 4, 2001 | 1.7975 | +0.245% |
| July 3, 2001 | 1.7931 | -0.317% |
| July 2, 2001 | 1.7988 | +0.167% |
| June 29, 2001 | 1.7958 | +0.599% |
| June 28, 2001 | 1.7851 | +1.104% |
| June 27, 2001 | 1.7656 | -0.119% |
| June 26, 2001 | 1.7677 | +0.085% |
| June 25, 2001 | 1.7662 | -0.697% |
| June 22, 2001 | 1.7786 | +0.045% |
| June 21, 2001 | 1.7778 | -0.743% |
| June 20, 2001 | 1.7911 | +0.241% |
| June 19, 2001 | 1.7868 | +0.264% |
| June 18, 2001 | 1.7821 | +1.192% |
| June 15, 2001 | 1.7611 | -1.960% |
| June 14, 2001 | 1.7963 | +0.419% |
| June 13, 2001 | 1.7888 | -0.418% |
| June 12, 2001 | 1.7963 | +0.195% |
| June 11, 2001 | 1.7928 | -0.245% |
| June 8, 2001 | 1.7972 | -0.139% |
| June 7, 2001 | 1.7997 | +1.277% |
| June 6, 2001 | 1.7770 | -0.660% |
| June 5, 2001 | 1.7888 | +0.067% |
| June 4, 2001 | 1.7876 | -0.351% |
| June 1, 2001 | 1.7939 | +0.039% |
| May 31, 2001 | 1.7932 | +0.617% |
| May 30, 2001 | 1.7822 | -0.123% |
| May 29, 2001 | 1.7844 | +0.298% |
| May 28, 2001 | 1.7791 | +0.079% |
| May 25, 2001 | 1.7777 | +0.175% |
| May 24, 2001 | 1.7746 | -0.225% |
| May 23, 2001 | 1.7786 | +0.851% |
| May 22, 2001 | 1.7636 | +0.800% |
| May 21, 2001 | 1.7496 | +0.097% |
| May 18, 2001 | 1.7479 | +0.506% |
| May 17, 2001 | 1.7391 | +0.225% |
| May 16, 2001 | 1.7352 | -0.681% |
| May 15, 2001 | 1.7471 | -0.320% |
| May 14, 2001 | 1.7527 | +0.154% |
| May 11, 2001 | 1.7500 | +0.540% |
| May 10, 2001 | 1.7406 | -0.241% |
| May 9, 2001 | 1.7448 | +0.328% |
| May 8, 2001 | 1.7391 | +0.514% |
| May 7, 2001 | 1.7302 | +0.209% |
| May 4, 2001 | 1.7266 | -0.306% |
| May 3, 2001 | 1.7319 | +0.064% |
| May 2, 2001 | 1.7308 | -0.023% |
| April 30, 2001 | 1.7312 | +1.578% |
| April 27, 2001 | 1.7043 | +0.176% |
| April 26, 2001 | 1.7013 | -0.642% |
| April 25, 2001 | 1.7123 | +0.540% |
| April 24, 2001 | 1.7031 | +0.135% |
| April 23, 2001 | 1.7008 | -0.147% |
| April 20, 2001 | 1.7033 | -1.668% |
| April 19, 2001 | 1.7322 | -0.523% |
| April 18, 2001 | 1.7413 | +0.543% |
| April 17, 2001 | 1.7319 | +0.932% |
| April 12, 2001 | 1.7159 | -0.366% |
| April 11, 2001 | 1.7222 | +0.849% |
| April 10, 2001 | 1.7077 | +0.702% |
| April 9, 2001 | 1.6958 | -0.755% |
| April 6, 2001 | 1.7087 | +0.796% |
| April 5, 2001 | 1.6952 | +0.308% |
| April 4, 2001 | 1.6900 | -2.120% |
| April 3, 2001 | 1.7266 | -0.776% |
| April 2, 2001 | 1.7401 | +0.636% |
| March 30, 2001 | 1.7291 | +0.046% |
| March 29, 2001 | 1.7283 | +0.058% |
| March 28, 2001 | 1.7273 | +0.752% |
| March 27, 2001 | 1.7144 | -0.064% |
| March 26, 2001 | 1.7155 | -0.087% |
| March 23, 2001 | 1.7170 | -0.134% |
| March 22, 2001 | 1.7193 | +0.774% |
| March 21, 2001 | 1.7061 | +0.465% |
| March 20, 2001 | 1.6982 | -0.504% |
| March 19, 2001 | 1.7068 | -0.629% |
| March 16, 2001 | 1.7176 | +1.178% |
| March 15, 2001 | 1.6976 | +1.476% |
| March 14, 2001 | 1.6729 | +0.132% |
| March 13, 2001 | 1.6707 | +0.505% |
| March 12, 2001 | 1.6623 | +0.800% |
| March 9, 2001 | 1.6491 | -0.399% |
| March 8, 2001 | 1.6557 | +0.242% |
| March 7, 2001 | 1.6517 | -0.308% |
| March 6, 2001 | 1.6568 | +0.266% |
| March 5, 2001 | 1.6524 | +0.603% |
| March 2, 2001 | 1.6425 | -1.209% |
| March 1, 2001 | 1.6626 | -0.264% |
| February 28, 2001 | 1.6670 | -0.608% |
| February 27, 2001 | 1.6772 | -0.433% |
| February 26, 2001 | 1.6845 | -0.426% |
| February 23, 2001 | 1.6917 | +0.018% |
| February 22, 2001 | 1.6914 | +0.709% |
| February 21, 2001 | 1.6795 | -0.768% |
| February 20, 2001 | 1.6925 | +1.505% |
| February 19, 2001 | 1.6674 | -1.138% |
| February 16, 2001 | 1.6866 | +0.107% |
| February 15, 2001 | 1.6848 | +0.705% |
| February 14, 2001 | 1.6730 | +0.941% |
| February 13, 2001 | 1.6574 | +0.163% |
| February 12, 2001 | 1.6547 | -0.523% |
| February 9, 2001 | 1.6634 | +0.163% |
| February 8, 2001 | 1.6607 | +0.612% |
| February 7, 2001 | 1.6506 | +0.012% |
| February 6, 2001 | 1.6504 | +1.121% |
| February 5, 2001 | 1.6321 | -0.153% |
| February 2, 2001 | 1.6346 | +0.313% |
| February 1, 2001 | 1.6295 | -1.039% |
| January 31, 2001 | 1.6466 | -0.393% |
| January 30, 2001 | 1.6531 | -0.205% |
| January 29, 2001 | 1.6565 | +0.054% |
| January 26, 2001 | 1.6556 | -0.690% |
| January 25, 2001 | 1.6671 | +1.116% |
| January 24, 2001 | 1.6487 | +1.265% |
| January 23, 2001 | 1.6281 | -1.399% |
| January 22, 2001 | 1.6512 | +1.656% |
| January 19, 2001 | 1.6243 | -0.055% |
| January 18, 2001 | 1.6252 | -0.672% |
| January 17, 2001 | 1.6362 | +0.098% |
| January 16, 2001 | 1.6346 | -0.104% |
| January 15, 2001 | 1.6363 | +1.350% |
| January 12, 2001 | 1.6145 | +0.329% |
| January 11, 2001 | 1.6092 | -0.636% |
| January 10, 2001 | 1.6195 | -0.049% |
| January 9, 2001 | 1.6203 | +0.765% |
| January 8, 2001 | 1.6080 | +0.381% |
| January 5, 2001 | 1.6019 | -0.435% |
| January 4, 2001 | 1.6089 | +0.739% |
| January 3, 2001 | 1.5971 | -1.108% |
| January 2, 2001 | 1.6150 | -1.344% |
| December 29, 2000 | 1.6370 | — |
The USD/CHF exchange rate averaged 1.6878 in 2001, trading between a low of 1.5722 and a high of 1.8154,a range of 15.5% over the year. The rate rose by 2.79% over the full year, from 1.6370 at the opening of 2001 to 1.6826 at year-end.
Q1 (2001): January through March averaged 1.6591, a +1.35% move from the 2001 opening rate of 1.6370.
Q2 (2001): April through June averaged 1.7515, up 5.57% from Q1.
Q3 (2001): July through September averaged 1.6956, a -3.19% change from Q2.
Q4 (2001): October through December averaged 1.6445, closing the year at 1.6826, a 2.79% gain for USD against CHF from the 2001 open.
Annualized volatility for USD/CHF in 2001 was 11.3%, calculated as the annualized standard deviation of daily log returns across 255 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/CHF exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 1.6299 | 1.6671 | 1.5971 | — |
| February | 1.6665 | 1.6925 | 1.6295 | +2.24% |
| March | 1.6888 | 1.7291 | 1.6425 | +1.34% |
| April | 1.7139 | 1.7413 | 1.6900 | +1.48% |
| May | 1.7545 | 1.7932 | 1.7266 | +2.37% |
| June | 1.7846 | 1.7997 | 1.7611 | +1.71% |
| July | 1.7591 | 1.8154 | 1.7120 | -1.43% |
| August | 1.6821 | 1.7185 | 1.6492 | -4.38% |
| September | 1.6374 | 1.7069 | 1.5722 | -2.66% |
| October | 1.6331 | 1.6643 | 1.6021 | -0.26% |
| November | 1.6508 | 1.6700 | 1.6187 | +1.08% |
| December | 1.6529 | 1.6826 | 1.6324 | +0.13% |
What was the USD to CHF exchange rate in 2001?
The USD/CHF rate averaged 1.6878 in 2001, ranging from a low of 1.5722 to a high of 1.8154.
What was the highest USD/CHF rate in 2001?
The highest USD to CHF rate recorded in 2001 was 1.8154. The lowest was 1.5722.
How much did the USD/CHF rate change in 2001?
The USD/CHF rate rose by 2.79% in 2001, from 1.6370 to 1.6826.
What was the USD/CHF annual trading range in 2001?
The USD/CHF pair traded in a range of 1.5722 to 1.8154 in 2001,a spread of 15.5% between the year's low and high.
Was 2001 a good year to exchange USD to CHF?
The USD/CHF rate rose 2.79% over 2001, closing at 1.6826. For those converting USD to CHF, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find USD/CHF rates for other years?
LiveRates.io provides complete daily historical rates for USD/CHF going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to CHF page for current rates, a 30-day chart, and links to all available historical years.