Historical US Dollar to Swiss Franc exchange rates for the full year 2005
| Date | Rate | Change |
|---|---|---|
| December 30, 2005 | 1.3182 | +0.015% |
| December 29, 2005 | 1.3180 | +0.795% |
| December 28, 2005 | 1.3076 | -0.487% |
| December 27, 2005 | 1.3140 | +0.107% |
| December 23, 2005 | 1.3126 | -0.213% |
| December 22, 2005 | 1.3154 | +0.566% |
| December 21, 2005 | 1.3080 | +0.747% |
| December 20, 2005 | 1.2983 | +0.286% |
| December 19, 2005 | 1.2946 | +0.341% |
| December 16, 2005 | 1.2902 | +0.397% |
| December 15, 2005 | 1.2851 | +0.171% |
| December 14, 2005 | 1.2829 | -0.873% |
| December 13, 2005 | 1.2942 | +0.132% |
| December 12, 2005 | 1.2925 | -1.079% |
| December 9, 2005 | 1.3066 | -0.107% |
| December 8, 2005 | 1.3080 | -0.547% |
| December 7, 2005 | 1.3152 | +0.566% |
| December 6, 2005 | 1.3078 | -0.343% |
| December 5, 2005 | 1.3123 | -0.561% |
| December 2, 2005 | 1.3197 | +0.213% |
| December 1, 2005 | 1.3169 | +0.091% |
| November 30, 2005 | 1.3157 | +0.259% |
| November 29, 2005 | 1.3123 | -0.538% |
| November 28, 2005 | 1.3194 | +0.304% |
| November 25, 2005 | 1.3154 | -0.008% |
| November 24, 2005 | 1.3155 | +0.000% |
| November 23, 2005 | 1.3155 | -0.507% |
| November 22, 2005 | 1.3222 | +0.831% |
| November 21, 2005 | 1.3113 | -0.989% |
| November 18, 2005 | 1.3244 | +0.113% |
| November 17, 2005 | 1.3229 | -0.136% |
| November 16, 2005 | 1.3247 | +0.273% |
| November 15, 2005 | 1.3211 | +0.502% |
| November 14, 2005 | 1.3145 | -0.038% |
| November 11, 2005 | 1.3150 | +0.481% |
| November 10, 2005 | 1.3087 | -0.449% |
| November 9, 2005 | 1.3146 | +0.145% |
| November 8, 2005 | 1.3127 | +0.598% |
| November 7, 2005 | 1.3049 | +0.858% |
| November 4, 2005 | 1.2938 | +0.976% |
| November 3, 2005 | 1.2813 | -0.365% |
| November 2, 2005 | 1.2860 | -0.155% |
| November 1, 2005 | 1.2880 | +0.194% |
| October 31, 2005 | 1.2855 | +0.934% |
| October 28, 2005 | 1.2736 | -0.086% |
| October 27, 2005 | 1.2747 | -0.662% |
| October 26, 2005 | 1.2832 | -0.132% |
| October 25, 2005 | 1.2849 | -0.642% |
| October 24, 2005 | 1.2932 | +0.458% |
| October 21, 2005 | 1.2873 | -0.801% |
| October 20, 2005 | 1.2977 | -0.054% |
| October 19, 2005 | 1.2984 | -0.376% |
| October 18, 2005 | 1.3033 | +0.851% |
| October 17, 2005 | 1.2923 | +0.000% |
| October 14, 2005 | 1.2923 | -0.208% |
| October 13, 2005 | 1.2950 | +0.465% |
| October 12, 2005 | 1.2890 | +0.148% |
| October 11, 2005 | 1.2871 | +0.406% |
| October 10, 2005 | 1.2819 | +0.541% |
| October 7, 2005 | 1.2750 | -0.531% |
| October 6, 2005 | 1.2818 | -1.240% |
| October 5, 2005 | 1.2979 | -0.085% |
| October 4, 2005 | 1.2990 | -0.230% |
| October 3, 2005 | 1.3020 | +0.758% |
| September 30, 2005 | 1.2922 | +0.062% |
| September 29, 2005 | 1.2914 | -0.070% |
| September 28, 2005 | 1.2923 | -0.408% |
| September 27, 2005 | 1.2976 | +0.294% |
| September 26, 2005 | 1.2938 | +0.779% |
| September 23, 2005 | 1.2838 | +1.023% |
| September 22, 2005 | 1.2708 | +0.110% |
| September 21, 2005 | 1.2694 | -0.618% |
| September 20, 2005 | 1.2773 | -0.039% |
| September 19, 2005 | 1.2778 | +0.868% |
| September 16, 2005 | 1.2668 | +0.095% |
| September 15, 2005 | 1.2656 | +0.748% |
| September 14, 2005 | 1.2562 | -0.341% |
| September 13, 2005 | 1.2605 | +0.502% |
| September 12, 2005 | 1.2542 | +0.877% |
| September 9, 2005 | 1.2433 | +0.056% |
| September 8, 2005 | 1.2426 | +0.266% |
| September 7, 2005 | 1.2393 | +0.218% |
| September 6, 2005 | 1.2366 | +0.488% |
| September 5, 2005 | 1.2306 | -0.024% |
| September 2, 2005 | 1.2309 | -1.386% |
| September 1, 2005 | 1.2482 | -1.678% |
| August 31, 2005 | 1.2695 | -0.314% |
| August 30, 2005 | 1.2735 | +1.272% |
| August 29, 2005 | 1.2575 | +0.056% |
| August 26, 2005 | 1.2568 | -0.349% |
| August 25, 2005 | 1.2612 | -0.927% |
| August 24, 2005 | 1.2730 | +0.252% |
| August 23, 2005 | 1.2698 | +0.118% |
| August 22, 2005 | 1.2683 | -0.236% |
| August 19, 2005 | 1.2713 | +0.411% |
| August 18, 2005 | 1.2661 | +0.532% |
| August 17, 2005 | 1.2594 | -0.071% |
| August 16, 2005 | 1.2603 | +0.526% |
| August 15, 2005 | 1.2537 | +0.545% |
| August 12, 2005 | 1.2469 | -0.447% |
| August 11, 2005 | 1.2525 | -0.413% |
| August 10, 2005 | 1.2577 | -0.040% |
| August 9, 2005 | 1.2582 | -0.198% |
| August 8, 2005 | 1.2607 | +0.143% |
| August 5, 2005 | 1.2589 | -0.403% |
| August 4, 2005 | 1.2640 | -0.174% |
| August 3, 2005 | 1.2662 | -0.620% |
| August 2, 2005 | 1.2741 | -0.149% |
| August 1, 2005 | 1.2760 | -1.131% |
| July 29, 2005 | 1.2906 | -0.054% |
| July 28, 2005 | 1.2913 | -0.867% |
| July 27, 2005 | 1.3026 | +0.069% |
| July 26, 2005 | 1.3017 | +0.448% |
| July 25, 2005 | 1.2959 | +0.645% |
| July 22, 2005 | 1.2876 | +0.570% |
| July 21, 2005 | 1.2803 | -1.204% |
| July 20, 2005 | 1.2959 | -0.819% |
| July 19, 2005 | 1.3066 | +0.950% |
| July 18, 2005 | 1.2943 | +0.209% |
| July 15, 2005 | 1.2916 | +0.031% |
| July 14, 2005 | 1.2912 | +0.922% |
| July 13, 2005 | 1.2794 | +0.016% |
| July 12, 2005 | 1.2792 | -1.258% |
| July 11, 2005 | 1.2955 | -0.698% |
| July 8, 2005 | 1.3046 | +0.819% |
| July 7, 2005 | 1.2940 | -0.835% |
| July 6, 2005 | 1.3049 | -0.100% |
| July 5, 2005 | 1.3062 | +0.338% |
| July 4, 2005 | 1.3018 | +1.394% |
| July 1, 2005 | 1.2839 | +0.164% |
| June 30, 2005 | 1.2818 | -0.132% |
| June 29, 2005 | 1.2835 | +0.509% |
| June 28, 2005 | 1.2770 | +0.678% |
| June 27, 2005 | 1.2684 | -0.564% |
| June 24, 2005 | 1.2756 | +0.000% |
| June 23, 2005 | 1.2756 | +0.196% |
| June 22, 2005 | 1.2731 | -0.196% |
| June 21, 2005 | 1.2756 | +0.838% |
| June 20, 2005 | 1.2650 | -0.237% |
| June 17, 2005 | 1.2680 | -0.212% |
| June 16, 2005 | 1.2707 | -0.337% |
| June 15, 2005 | 1.2750 | +0.283% |
| June 14, 2005 | 1.2714 | -0.282% |
| June 13, 2005 | 1.2750 | +1.594% |
| June 10, 2005 | 1.2550 | +0.112% |
| June 9, 2005 | 1.2536 | +0.739% |
| June 8, 2005 | 1.2444 | -0.104% |
| June 7, 2005 | 1.2457 | -0.208% |
| June 6, 2005 | 1.2483 | -0.120% |
| June 3, 2005 | 1.2498 | -0.144% |
| June 2, 2005 | 1.2516 | -0.032% |
| June 1, 2005 | 1.2520 | +0.433% |
| May 31, 2005 | 1.2466 | +0.654% |
| May 30, 2005 | 1.2385 | +0.422% |
| May 27, 2005 | 1.2333 | -0.178% |
| May 26, 2005 | 1.2355 | +0.423% |
| May 25, 2005 | 1.2303 | +0.359% |
| May 24, 2005 | 1.2259 | -0.544% |
| May 23, 2005 | 1.2326 | +0.366% |
| May 20, 2005 | 1.2281 | +0.598% |
| May 19, 2005 | 1.2208 | -0.115% |
| May 18, 2005 | 1.2222 | +0.090% |
| May 17, 2005 | 1.2211 | -0.253% |
| May 16, 2005 | 1.2242 | +0.123% |
| May 13, 2005 | 1.2227 | +1.000% |
| May 12, 2005 | 1.2106 | +0.984% |
| May 11, 2005 | 1.1988 | -0.374% |
| May 10, 2005 | 1.2033 | -0.290% |
| May 9, 2005 | 1.2068 | +0.903% |
| May 6, 2005 | 1.1960 | +0.235% |
| May 5, 2005 | 1.1932 | +0.294% |
| May 4, 2005 | 1.1897 | -0.924% |
| May 3, 2005 | 1.2008 | +0.284% |
| May 2, 2005 | 1.1974 | +0.919% |
| April 29, 2005 | 1.1865 | -0.553% |
| April 28, 2005 | 1.1931 | -0.126% |
| April 27, 2005 | 1.1946 | +0.581% |
| April 26, 2005 | 1.1877 | -0.269% |
| April 25, 2005 | 1.1909 | +0.898% |
| April 22, 2005 | 1.1803 | -0.093% |
| April 21, 2005 | 1.1814 | -0.152% |
| April 20, 2005 | 1.1832 | -0.471% |
| April 19, 2005 | 1.1888 | -0.394% |
| April 18, 2005 | 1.1935 | -1.118% |
| April 15, 2005 | 1.2070 | -0.470% |
| April 14, 2005 | 1.2127 | +1.109% |
| April 13, 2005 | 1.1994 | +0.520% |
| April 12, 2005 | 1.1932 | -0.075% |
| April 11, 2005 | 1.1941 | -1.273% |
| April 8, 2005 | 1.2095 | +0.859% |
| April 7, 2005 | 1.1992 | -0.556% |
| April 6, 2005 | 1.2059 | -0.602% |
| April 5, 2005 | 1.2132 | +0.605% |
| April 4, 2005 | 1.2059 | +0.643% |
| April 1, 2005 | 1.1982 | +0.310% |
| March 31, 2005 | 1.1945 | -0.342% |
| March 30, 2005 | 1.1986 | -0.183% |
| March 29, 2005 | 1.2008 | +0.326% |
| March 24, 2005 | 1.1969 | +0.403% |
| March 23, 2005 | 1.1921 | +1.180% |
| March 22, 2005 | 1.1782 | +0.230% |
| March 21, 2005 | 1.1755 | +0.737% |
| March 18, 2005 | 1.1669 | +0.899% |
| March 17, 2005 | 1.1565 | +0.026% |
| March 16, 2005 | 1.1562 | -0.190% |
| March 15, 2005 | 1.1584 | -0.164% |
| March 14, 2005 | 1.1603 | +0.433% |
| March 11, 2005 | 1.1553 | +0.052% |
| March 10, 2005 | 1.1547 | -0.799% |
| March 9, 2005 | 1.1640 | -0.581% |
| March 8, 2005 | 1.1708 | -0.434% |
| March 7, 2005 | 1.1759 | -0.449% |
| March 4, 2005 | 1.1812 | +0.417% |
| March 3, 2005 | 1.1763 | -0.017% |
| March 2, 2005 | 1.1765 | +1.248% |
| March 1, 2005 | 1.1620 | +0.086% |
| February 28, 2005 | 1.1610 | -0.913% |
| February 25, 2005 | 1.1717 | +0.948% |
| February 24, 2005 | 1.1607 | -0.420% |
| February 23, 2005 | 1.1656 | -0.017% |
| February 22, 2005 | 1.1658 | -1.471% |
| February 21, 2005 | 1.1832 | -0.303% |
| February 18, 2005 | 1.1868 | -0.051% |
| February 17, 2005 | 1.1874 | +0.093% |
| February 16, 2005 | 1.1863 | -0.428% |
| February 15, 2005 | 1.1914 | -0.617% |
| February 14, 2005 | 1.1988 | -0.901% |
| February 11, 2005 | 1.2097 | -0.844% |
| February 10, 2005 | 1.2200 | -0.033% |
| February 9, 2005 | 1.2204 | -0.090% |
| February 8, 2005 | 1.2215 | +0.618% |
| February 7, 2005 | 1.2140 | +0.898% |
| February 4, 2005 | 1.2032 | +0.384% |
| February 3, 2005 | 1.1986 | +0.816% |
| February 2, 2005 | 1.1889 | -0.185% |
| February 1, 2005 | 1.1911 | +0.345% |
| January 31, 2005 | 1.1870 | +0.076% |
| January 28, 2005 | 1.1861 | -0.118% |
| January 27, 2005 | 1.1875 | -0.394% |
| January 26, 2005 | 1.1922 | +0.447% |
| January 25, 2005 | 1.1869 | +0.423% |
| January 24, 2005 | 1.1819 | -1.096% |
| January 21, 2005 | 1.1950 | +0.285% |
| January 20, 2005 | 1.1916 | +1.129% |
| January 19, 2005 | 1.1783 | -0.288% |
| January 18, 2005 | 1.1817 | +0.085% |
| January 17, 2005 | 1.1807 | -0.220% |
| January 14, 2005 | 1.1833 | +1.154% |
| January 13, 2005 | 1.1698 | -0.763% |
| January 12, 2005 | 1.1788 | +0.144% |
| January 11, 2005 | 1.1771 | -0.296% |
| January 10, 2005 | 1.1806 | +0.622% |
| January 7, 2005 | 1.1733 | -0.196% |
| January 6, 2005 | 1.1756 | +0.119% |
| January 5, 2005 | 1.1742 | +1.399% |
| January 4, 2005 | 1.1580 | +1.277% |
| January 3, 2005 | 1.1434 | +0.945% |
| December 31, 2004 | 1.1327 | — |
The USD/CHF exchange rate averaged 1.2461 in 2005, trading between a low of 1.1327 and a high of 1.3247,a range of 17.0% over the year. The rate rose by 16.38% over the full year, from 1.1327 at the opening of 2005 to 1.3182 at year-end.
Q1 (2005): January through March averaged 1.1808, a +4.25% move from the 2005 opening rate of 1.1327.
Q2 (2005): April through June averaged 1.2280, up 3.99% from Q1.
Q3 (2005): July through September averaged 1.2731, a +3.68% change from Q2.
Q4 (2005): October through December averaged 1.3019, closing the year at 1.3182, a 16.38% gain for USD against CHF from the 2005 open.
Annualized volatility for USD/CHF in 2005 was 9.4%, calculated as the annualized standard deviation of daily log returns across 258 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/CHF exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 1.1792 | 1.1950 | 1.1434 | — |
| February | 1.1913 | 1.2215 | 1.1607 | +1.03% |
| March | 1.1739 | 1.2008 | 1.1547 | -1.46% |
| April | 1.1961 | 1.2132 | 1.1803 | +1.89% |
| May | 1.2172 | 1.2466 | 1.1897 | +1.76% |
| June | 1.2653 | 1.2835 | 1.2444 | +3.95% |
| July | 1.2942 | 1.3066 | 1.2792 | +2.29% |
| August | 1.2633 | 1.2760 | 1.2469 | -2.39% |
| September | 1.2646 | 1.2976 | 1.2306 | +0.10% |
| October | 1.2893 | 1.3033 | 1.2736 | +1.95% |
| November | 1.3109 | 1.3247 | 1.2813 | +1.68% |
| December | 1.3056 | 1.3197 | 1.2829 | -0.40% |
What was the USD to CHF exchange rate in 2005?
The USD/CHF rate averaged 1.2461 in 2005, ranging from a low of 1.1327 to a high of 1.3247.
What was the highest USD/CHF rate in 2005?
The highest USD to CHF rate recorded in 2005 was 1.3247. The lowest was 1.1327.
How much did the USD/CHF rate change in 2005?
The USD/CHF rate rose by 16.38% in 2005, from 1.1327 to 1.3182.
What was the USD/CHF annual trading range in 2005?
The USD/CHF pair traded in a range of 1.1327 to 1.3247 in 2005,a spread of 17.0% between the year's low and high.
Was 2005 a good year to exchange USD to CHF?
The USD/CHF rate rose 16.38% over 2005, closing at 1.3182. For those converting USD to CHF, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find USD/CHF rates for other years?
LiveRates.io provides complete daily historical rates for USD/CHF going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to CHF page for current rates, a 30-day chart, and links to all available historical years.