Historical US Dollar to Swiss Franc exchange rates for the full year 2018
| Date | Rate | Change |
|---|---|---|
| December 31, 2018 | 0.9842 | +0.409% |
| December 28, 2018 | 0.9802 | -1.131% |
| December 27, 2018 | 0.9914 | -0.019% |
| December 24, 2018 | 0.9916 | +0.052% |
| December 21, 2018 | 0.9911 | +0.156% |
| December 20, 2018 | 0.9895 | -0.376% |
| December 19, 2018 | 0.9933 | +0.170% |
| December 18, 2018 | 0.9916 | -0.078% |
| December 17, 2018 | 0.9923 | -0.493% |
| December 14, 2018 | 0.9973 | +0.467% |
| December 13, 2018 | 0.9926 | -0.211% |
| December 12, 2018 | 0.9947 | +0.629% |
| December 11, 2018 | 0.9885 | -0.013% |
| December 10, 2018 | 0.9886 | -0.508% |
| December 7, 2018 | 0.9937 | -0.220% |
| December 6, 2018 | 0.9959 | -0.185% |
| December 5, 2018 | 0.9977 | +0.308% |
| December 4, 2018 | 0.9947 | -0.456% |
| December 3, 2018 | 0.9992 | +0.088% |
| November 30, 2018 | 0.9983 | +0.388% |
| November 29, 2018 | 0.9945 | -0.456% |
| November 28, 2018 | 0.9990 | +0.071% |
| November 27, 2018 | 0.9983 | +0.105% |
| November 26, 2018 | 0.9973 | +0.044% |
| November 23, 2018 | 0.9968 | +0.140% |
| November 22, 2018 | 0.9954 | +0.141% |
| November 21, 2018 | 0.9940 | +0.220% |
| November 20, 2018 | 0.9919 | -0.501% |
| November 19, 2018 | 0.9969 | -1.057% |
| November 16, 2018 | 1.0075 | +0.219% |
| November 15, 2018 | 1.0053 | -0.347% |
| November 14, 2018 | 1.0088 | -0.069% |
| November 13, 2018 | 1.0095 | +0.040% |
| November 12, 2018 | 1.0091 | +0.308% |
| November 9, 2018 | 1.0060 | +0.319% |
| November 8, 2018 | 1.0028 | +0.656% |
| November 7, 2018 | 0.9963 | -0.652% |
| November 6, 2018 | 1.0028 | -0.308% |
| November 5, 2018 | 1.0059 | +0.550% |
| November 2, 2018 | 1.0004 | -0.279% |
| November 1, 2018 | 1.0032 | -0.397% |
| October 31, 2018 | 1.0072 | +0.599% |
| October 30, 2018 | 1.0012 | +0.090% |
| October 29, 2018 | 1.0003 | -0.160% |
| October 26, 2018 | 1.0019 | +0.269% |
| October 25, 2018 | 0.9992 | +0.061% |
| October 24, 2018 | 0.9986 | +0.332% |
| October 23, 2018 | 0.9953 | -0.139% |
| October 22, 2018 | 0.9967 | +0.096% |
| October 19, 2018 | 0.9957 | +0.042% |
| October 18, 2018 | 0.9953 | +0.200% |
| October 17, 2018 | 0.9933 | +0.573% |
| October 16, 2018 | 0.9877 | +0.088% |
| October 15, 2018 | 0.9868 | -0.426% |
| October 12, 2018 | 0.9910 | +0.358% |
| October 11, 2018 | 0.9875 | -0.492% |
| October 10, 2018 | 0.9924 | -0.294% |
| October 9, 2018 | 0.9953 | +0.244% |
| October 8, 2018 | 0.9929 | -0.081% |
| October 5, 2018 | 0.9937 | +0.176% |
| October 4, 2018 | 0.9919 | +0.373% |
| October 3, 2018 | 0.9882 | +0.467% |
| October 2, 2018 | 0.9836 | +0.017% |
| October 1, 2018 | 0.9835 | +0.606% |
| September 28, 2018 | 0.9775 | +0.642% |
| September 27, 2018 | 0.9713 | +0.274% |
| September 26, 2018 | 0.9687 | +0.280% |
| September 25, 2018 | 0.9660 | +0.728% |
| September 24, 2018 | 0.9590 | +0.433% |
| September 21, 2018 | 0.9548 | -0.659% |
| September 20, 2018 | 0.9612 | -0.797% |
| September 19, 2018 | 0.9689 | +0.783% |
| September 18, 2018 | 0.9614 | -0.142% |
| September 17, 2018 | 0.9627 | -0.184% |
| September 14, 2018 | 0.9645 | -0.511% |
| September 13, 2018 | 0.9695 | -0.407% |
| September 12, 2018 | 0.9734 | -0.086% |
| September 11, 2018 | 0.9743 | +0.053% |
| September 10, 2018 | 0.9737 | +0.828% |
| September 7, 2018 | 0.9657 | -0.352% |
| September 6, 2018 | 0.9691 | -0.562% |
| September 5, 2018 | 0.9746 | +0.067% |
| September 4, 2018 | 0.9740 | +0.344% |
| September 3, 2018 | 0.9706 | +0.247% |
| August 31, 2018 | 0.9682 | -0.162% |
| August 30, 2018 | 0.9698 | -0.677% |
| August 29, 2018 | 0.9764 | +0.060% |
| August 28, 2018 | 0.9758 | -0.667% |
| August 27, 2018 | 0.9824 | -0.124% |
| August 24, 2018 | 0.9836 | +0.054% |
| August 23, 2018 | 0.9831 | +0.161% |
| August 22, 2018 | 0.9815 | -0.729% |
| August 21, 2018 | 0.9887 | -0.660% |
| August 20, 2018 | 0.9953 | -0.008% |
| August 17, 2018 | 0.9954 | +0.160% |
| August 16, 2018 | 0.9938 | -0.342% |
| August 15, 2018 | 0.9972 | +0.670% |
| August 14, 2018 | 0.9905 | -0.379% |
| August 13, 2018 | 0.9943 | -0.003% |
| August 10, 2018 | 0.9943 | +0.133% |
| August 9, 2018 | 0.9930 | -0.312% |
| August 8, 2018 | 0.9961 | +0.234% |
| August 7, 2018 | 0.9938 | -0.362% |
| August 6, 2018 | 0.9974 | +0.259% |
| August 3, 2018 | 0.9948 | +0.059% |
| August 2, 2018 | 0.9942 | +0.341% |
| August 1, 2018 | 0.9909 | +0.316% |
| July 31, 2018 | 0.9877 | -0.495% |
| July 30, 2018 | 0.9926 | -0.496% |
| July 27, 2018 | 0.9976 | +0.618% |
| July 26, 2018 | 0.9915 | -0.068% |
| July 25, 2018 | 0.9921 | -0.105% |
| July 24, 2018 | 0.9932 | +0.190% |
| July 23, 2018 | 0.9913 | -0.556% |
| July 20, 2018 | 0.9968 | -0.605% |
| July 19, 2018 | 1.0029 | +0.290% |
| July 18, 2018 | 1.0000 | +0.507% |
| July 17, 2018 | 0.9950 | -0.300% |
| July 16, 2018 | 0.9980 | -0.721% |
| July 13, 2018 | 1.0052 | +0.658% |
| July 12, 2018 | 0.9986 | +0.566% |
| July 11, 2018 | 0.9930 | -0.154% |
| July 10, 2018 | 0.9945 | +0.675% |
| July 9, 2018 | 0.9879 | -0.448% |
| July 6, 2018 | 0.9923 | +0.052% |
| July 5, 2018 | 0.9918 | -0.091% |
| July 4, 2018 | 0.9927 | +0.059% |
| July 3, 2018 | 0.9921 | -0.137% |
| July 2, 2018 | 0.9935 | +0.111% |
| June 29, 2018 | 0.9924 | -0.531% |
| June 28, 2018 | 0.9977 | +0.459% |
| June 27, 2018 | 0.9931 | +0.421% |
| June 26, 2018 | 0.9890 | +0.188% |
| June 25, 2018 | 0.9871 | -0.315% |
| June 22, 2018 | 0.9902 | -0.617% |
| June 21, 2018 | 0.9964 | -0.010% |
| June 20, 2018 | 0.9965 | -0.068% |
| June 19, 2018 | 0.9971 | +0.223% |
| June 18, 2018 | 0.9949 | -0.328% |
| June 15, 2018 | 0.9982 | +1.068% |
| June 14, 2018 | 0.9876 | +0.022% |
| June 13, 2018 | 0.9874 | +0.213% |
| June 12, 2018 | 0.9853 | -0.121% |
| June 11, 2018 | 0.9865 | +0.202% |
| June 8, 2018 | 0.9845 | +0.342% |
| June 7, 2018 | 0.9812 | -0.737% |
| June 6, 2018 | 0.9884 | +0.217% |
| June 5, 2018 | 0.9863 | +0.261% |
| June 4, 2018 | 0.9837 | -0.449% |
| June 1, 2018 | 0.9882 | +0.300% |
| May 31, 2018 | 0.9852 | -0.461% |
| May 30, 2018 | 0.9898 | -0.670% |
| May 29, 2018 | 0.9965 | +0.221% |
| May 28, 2018 | 0.9943 | +0.128% |
| May 25, 2018 | 0.9930 | +0.333% |
| May 24, 2018 | 0.9897 | -0.093% |
| May 23, 2018 | 0.9906 | -0.467% |
| May 22, 2018 | 0.9953 | -0.424% |
| May 21, 2018 | 0.9995 | +0.017% |
| May 18, 2018 | 0.9993 | -0.188% |
| May 17, 2018 | 1.0012 | +0.050% |
| May 16, 2018 | 1.0007 | -0.160% |
| May 15, 2018 | 1.0023 | +0.423% |
| May 14, 2018 | 0.9981 | -0.184% |
| May 11, 2018 | 0.9999 | -0.257% |
| May 10, 2018 | 1.0025 | +0.120% |
| May 9, 2018 | 1.0013 | -0.169% |
| May 8, 2018 | 1.0030 | -0.219% |
| May 7, 2018 | 1.0052 | +0.680% |
| May 4, 2018 | 0.9984 | +0.125% |
| May 3, 2018 | 0.9972 | +0.133% |
| May 2, 2018 | 0.9958 | +0.508% |
| April 30, 2018 | 0.9908 | -0.008% |
| April 27, 2018 | 0.9909 | +0.678% |
| April 26, 2018 | 0.9842 | +0.056% |
| April 25, 2018 | 0.9837 | +0.583% |
| April 24, 2018 | 0.9780 | +0.230% |
| April 23, 2018 | 0.9757 | +0.336% |
| April 20, 2018 | 0.9725 | +0.543% |
| April 19, 2018 | 0.9672 | +0.024% |
| April 18, 2018 | 0.9670 | +0.345% |
| April 17, 2018 | 0.9637 | +0.357% |
| April 16, 2018 | 0.9602 | -0.227% |
| April 13, 2018 | 0.9624 | -0.137% |
| April 12, 2018 | 0.9637 | +0.674% |
| April 11, 2018 | 0.9573 | +0.347% |
| April 10, 2018 | 0.9540 | -0.444% |
| April 9, 2018 | 0.9582 | -0.637% |
| April 6, 2018 | 0.9644 | +0.230% |
| April 5, 2018 | 0.9622 | +0.300% |
| April 4, 2018 | 0.9593 | +0.270% |
| April 3, 2018 | 0.9567 | +0.071% |
| March 29, 2018 | 0.9560 | +0.437% |
| March 28, 2018 | 0.9519 | +0.137% |
| March 27, 2018 | 0.9506 | +0.497% |
| March 26, 2018 | 0.9459 | -0.218% |
| March 23, 2018 | 0.9479 | +0.031% |
| March 22, 2018 | 0.9476 | -0.568% |
| March 21, 2018 | 0.9530 | -0.183% |
| March 20, 2018 | 0.9548 | +0.303% |
| March 19, 2018 | 0.9519 | +0.064% |
| March 16, 2018 | 0.9513 | +0.436% |
| March 15, 2018 | 0.9472 | +0.098% |
| March 14, 2018 | 0.9462 | +0.193% |
| March 13, 2018 | 0.9444 | -0.537% |
| March 12, 2018 | 0.9495 | -0.209% |
| March 9, 2018 | 0.9515 | +0.748% |
| March 8, 2018 | 0.9445 | +0.465% |
| March 7, 2018 | 0.9401 | +0.355% |
| March 6, 2018 | 0.9368 | -0.177% |
| March 5, 2018 | 0.9384 | +0.363% |
| March 2, 2018 | 0.9350 | -1.206% |
| March 1, 2018 | 0.9464 | +0.345% |
| February 28, 2018 | 0.9432 | +0.547% |
| February 27, 2018 | 0.9381 | +0.232% |
| February 26, 2018 | 0.9359 | +0.047% |
| February 23, 2018 | 0.9354 | -0.213% |
| February 22, 2018 | 0.9374 | -0.080% |
| February 21, 2018 | 0.9382 | +0.349% |
| February 20, 2018 | 0.9349 | +0.777% |
| February 19, 2018 | 0.9277 | +0.366% |
| February 16, 2018 | 0.9243 | +0.024% |
| February 15, 2018 | 0.9241 | -0.937% |
| February 14, 2018 | 0.9329 | -0.148% |
| February 13, 2018 | 0.9342 | -0.403% |
| February 12, 2018 | 0.9380 | +0.107% |
| February 9, 2018 | 0.9370 | -0.646% |
| February 8, 2018 | 0.9431 | +0.224% |
| February 7, 2018 | 0.9410 | +0.264% |
| February 6, 2018 | 0.9385 | +0.656% |
| February 5, 2018 | 0.9324 | +0.445% |
| February 2, 2018 | 0.9283 | -0.324% |
| February 1, 2018 | 0.9313 | -0.257% |
| January 31, 2018 | 0.9337 | +0.072% |
| January 30, 2018 | 0.9330 | -0.113% |
| January 29, 2018 | 0.9341 | -0.136% |
| January 26, 2018 | 0.9354 | -0.643% |
| January 25, 2018 | 0.9414 | -0.910% |
| January 24, 2018 | 0.9501 | -1.204% |
| January 23, 2018 | 0.9616 | +0.046% |
| January 22, 2018 | 0.9612 | +0.181% |
| January 19, 2018 | 0.9595 | -0.078% |
| January 18, 2018 | 0.9602 | -0.481% |
| January 17, 2018 | 0.9648 | +0.043% |
| January 16, 2018 | 0.9644 | +0.350% |
| January 15, 2018 | 0.9611 | -1.039% |
| January 12, 2018 | 0.9712 | -0.559% |
| January 11, 2018 | 0.9766 | -0.115% |
| January 10, 2018 | 0.9777 | -0.517% |
| January 9, 2018 | 0.9828 | +0.498% |
| January 8, 2018 | 0.9780 | +0.191% |
| January 5, 2018 | 0.9761 | +0.115% |
| January 4, 2018 | 0.9750 | -0.119% |
| January 3, 2018 | 0.9761 | +0.503% |
| January 2, 2018 | 0.9712 | -0.461% |
| December 29, 2017 | 0.9757 | — |
The USD/CHF exchange rate averaged 0.9785 in 2018, trading between a low of 0.9241 and a high of 1.0095,a range of 9.2% over the year. The rate rose by 0.87% over the full year, from 0.9757 at the opening of 2018 to 0.9842 at year-end.
Q1 (2018): January through March averaged 0.9486, a -2.79% move from the 2018 opening rate of 0.9757.
Q2 (2018): April through June averaged 0.9859, up 3.93% from Q1.
Q3 (2018): July through September averaged 0.9840, a -0.19% change from Q2.
Q4 (2018): October through December averaged 0.9957, closing the year at 0.9842, a 0.87% gain for USD against CHF from the 2018 open.
Annualized volatility for USD/CHF in 2018 was 6.6%, calculated as the annualized standard deviation of daily log returns across 256 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/CHF exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 0.9611 | 0.9828 | 0.9330 | — |
| February | 0.9348 | 0.9432 | 0.9241 | -2.74% |
| March | 0.9472 | 0.9560 | 0.9350 | +1.32% |
| April | 0.9686 | 0.9909 | 0.9540 | +2.26% |
| May | 0.9972 | 1.0052 | 0.9852 | +2.95% |
| June | 0.9901 | 0.9982 | 0.9812 | -0.71% |
| July | 0.9946 | 1.0052 | 0.9877 | +0.45% |
| August | 0.9883 | 0.9974 | 0.9682 | -0.63% |
| September | 0.9680 | 0.9775 | 0.9548 | -2.05% |
| October | 0.9939 | 1.0072 | 0.9835 | +2.67% |
| November | 1.0009 | 1.0095 | 0.9919 | +0.71% |
| December | 0.9920 | 0.9992 | 0.9802 | -0.89% |
What was the USD to CHF exchange rate in 2018?
The USD/CHF rate averaged 0.9785 in 2018, ranging from a low of 0.9241 to a high of 1.0095.
What was the highest USD/CHF rate in 2018?
The highest USD to CHF rate recorded in 2018 was 1.0095. The lowest was 0.9241.
How much did the USD/CHF rate change in 2018?
The USD/CHF rate rose by 0.87% in 2018, from 0.9757 to 0.9842.
What was the USD/CHF annual trading range in 2018?
The USD/CHF pair traded in a range of 0.9241 to 1.0095 in 2018,a spread of 9.2% between the year's low and high.
Was 2018 a good year to exchange USD to CHF?
The USD/CHF rate rose 0.87% over 2018, closing at 0.9842. For those converting USD to CHF, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find USD/CHF rates for other years?
LiveRates.io provides complete daily historical rates for USD/CHF going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to CHF page for current rates, a 30-day chart, and links to all available historical years.