LiveRates.io
ConverterCurrenciesAbout
LiveRates.io

Real-time exchange rates updated every hour. Data from the European Central Bank and Frankfurter API.

Popular Conversions

  • USD to EUR
  • USD to GBP
  • USD to JPY
  • USD to CAD
  • USD to AUD
  • USD to CHF
  • USD to CNY
  • USD to INR

More Conversions

  • USD to MXN
  • USD to BRL
  • EUR to GBP
  • EUR to JPY
  • EUR to CHF
  • EUR to USD
  • GBP to JPY
  • GBP to EUR

Data Sources

  • European Central Bank
  • Frankfurter API

© 2026 LiveRates.io · Exchange rates for informational purposes only.

Rates updated hourly · Not financial advice

Home/USD to CHF/2024

USD/CHF Exchange Rate in 2024

Historical US Dollar to Swiss Franc exchange rates for the full year 2024

Year High
0.9155
Year Low
0.8380
Average
0.8802
Year Change
+8.11%
Annualized Vol.
6.8%

Daily Rates: USD to CHF (2024)

DateRateChange
December 31, 20240.9060+0.284%
December 30, 20240.9034+0.329%
December 27, 20240.9004+0.021%
December 24, 20240.9002+0.216%
December 23, 20240.8983+0.391%
December 20, 20240.8948-0.189%
December 19, 20240.8965+0.294%
December 18, 20240.8939-0.320%
December 17, 20240.8967+0.447%
December 16, 20240.8927+0.052%
December 13, 20240.8923+0.449%
December 12, 20240.8883+0.574%
December 11, 20240.8832+0.331%
December 10, 20240.8803+0.088%
December 9, 20240.8795+0.242%
December 6, 20240.8774-0.613%
December 5, 20240.8828-0.456%
December 4, 20240.8869+0.148%
December 3, 20240.8856-0.123%
December 2, 20240.8867+0.599%
November 29, 20240.8814-0.242%
November 28, 20240.8835-0.051%
November 27, 20240.8840-0.139%
November 26, 20240.8852-0.364%
November 25, 20240.8884-0.235%
November 22, 20240.8905+0.855%
November 21, 20240.8830-0.173%
November 20, 20240.8845+0.291%
November 19, 20240.8819-0.619%
November 18, 20240.8874+0.026%
November 15, 20240.8872-0.260%
November 14, 20240.8895+0.803%
November 13, 20240.8824+0.154%
November 12, 20240.8810+0.159%
November 11, 20240.8796+0.878%
November 8, 20240.8720-0.294%
November 7, 20240.8746-0.156%
November 6, 20240.8759+1.519%
November 5, 20240.8628-0.021%
November 4, 20240.8630-0.353%
November 1, 20240.8661+0.132%
October 31, 20240.8649-0.416%
October 30, 20240.8685-0.123%
October 29, 20240.8696+0.430%
October 28, 20240.8659-0.096%
October 25, 20240.8667+0.131%
October 24, 20240.8656-0.219%
October 23, 20240.8675+0.233%
October 22, 20240.8655+0.135%
October 21, 20240.8643-0.278%
October 18, 20240.8667+0.400%
October 17, 20240.8632+0.103%
October 16, 20240.8624+0.013%
October 15, 20240.8622+0.026%
October 14, 20240.8620+0.541%
October 11, 20240.8574-0.214%
October 10, 20240.8592+0.185%
October 9, 20240.8576+0.090%
October 8, 20240.8569+0.235%
October 7, 20240.8549+0.364%
October 4, 20240.8518+0.165%
October 3, 20240.8504+0.279%
October 2, 20240.8480+0.071%
October 1, 20240.8474+0.511%
September 30, 20240.8431-0.139%
September 27, 20240.8442-0.365%
September 26, 20240.8473-0.105%
September 25, 20240.8482+0.045%
September 24, 20240.8478-0.221%
September 23, 20240.8497+0.021%
September 20, 20240.8495+0.185%
September 19, 20240.8480+0.478%
September 18, 20240.8439-0.046%
September 17, 20240.8443+0.000%
September 16, 20240.8443-0.331%
September 13, 20240.8471-0.872%
September 12, 20240.8546+0.846%
September 11, 20240.8474-0.013%
September 10, 20240.8475-0.179%
September 9, 20240.8490+0.660%
September 6, 20240.8435-0.319%
September 5, 20240.8462-0.488%
September 4, 20240.8503-0.273%
September 3, 20240.8527+0.172%
September 2, 20240.8512+0.225%
August 30, 20240.8493+0.564%
August 29, 20240.8445+0.145%
August 28, 20240.8433-0.287%
August 27, 20240.8457-0.202%
August 26, 20240.8474-0.545%
August 23, 20240.8521-0.022%
August 22, 20240.8523-0.306%
August 21, 20240.8549-0.540%
August 20, 20240.8595-0.554%
August 19, 20240.8643-0.395%
August 16, 20240.8678+0.144%
August 15, 20240.8665+0.346%
August 14, 20240.8635-0.432%
August 13, 20240.8673-0.170%
August 12, 20240.8687+0.520%
August 9, 20240.8643+0.835%
August 8, 20240.8571-0.508%
August 7, 20240.8615+0.836%
August 6, 20240.8543+0.694%
August 5, 20240.8484-2.545%
August 2, 20240.8706-0.783%
August 1, 20240.8775-0.333%
July 31, 20240.8804-0.652%
July 30, 20240.8862+0.081%
July 29, 20240.8855+0.230%
July 26, 20240.8834+0.546%
July 25, 20240.8786-0.808%
July 24, 20240.8858-0.634%
July 23, 20240.8914+0.361%
July 22, 20240.8882-0.156%
July 19, 20240.8896+0.596%
July 18, 20240.8844-0.243%
July 17, 20240.8865-0.987%
July 16, 20240.8953+0.107%
July 15, 20240.8944-0.074%
July 12, 20240.8950-0.342%
July 11, 20240.8981-0.010%
July 10, 20240.8982+0.011%
July 9, 20240.8981+0.205%
July 8, 20240.8963-0.297%
July 5, 20240.8989-0.088%
July 4, 20240.8997-0.400%
July 3, 20240.9033-0.053%
July 2, 20240.9038+0.232%
July 1, 20240.9017+0.197%
June 28, 20240.9000+0.227%
June 27, 20240.8979+0.133%
June 26, 20240.8967+0.339%
June 25, 20240.8937+0.035%
June 24, 20240.8934+0.120%
June 21, 20240.8923+0.195%
June 20, 20240.8906+0.702%
June 19, 20240.8844-0.380%
June 18, 20240.8877-0.540%
June 17, 20240.8926+0.039%
June 14, 20240.8922-0.481%
June 13, 20240.8965+0.103%
June 12, 20240.8956-0.128%
June 11, 20240.8967+0.086%
June 10, 20240.8960+0.705%
June 7, 20240.8897-0.211%
June 6, 20240.8916-0.111%
June 5, 20240.8926-0.054%
June 4, 20240.8931-0.916%
June 3, 20240.9013-0.377%
May 31, 20240.9047-0.239%
May 30, 20240.9069-0.615%
May 29, 20240.9125+0.221%
May 28, 20240.9105-0.499%
May 27, 20240.9151-0.048%
May 24, 20240.9155+0.301%
May 23, 20240.9128-0.201%
May 22, 20240.9146+0.528%
May 21, 20240.9098+0.012%
May 20, 20240.9097+0.097%
May 17, 20240.9088+0.540%
May 16, 20240.9039-0.090%
May 15, 20240.9047-0.343%
May 14, 20240.9078+0.164%
May 13, 20240.9064-0.097%
May 10, 20240.9072-0.242%
May 9, 20240.9094+0.000%
May 8, 20240.9094+0.214%
May 7, 20240.9075+0.257%
May 6, 20240.9052-0.194%
May 3, 20240.9069-0.582%
May 2, 20240.9122-0.100%
April 30, 20240.9131+0.132%
April 29, 20240.9119-0.087%
April 26, 20240.9127-0.077%
April 25, 20240.9134-0.133%
April 24, 20240.9147+0.401%
April 23, 20240.9110-0.075%
April 22, 20240.9117+0.332%
April 19, 20240.9087-0.004%
April 18, 20240.9087-0.271%
April 17, 20240.9112-0.205%
April 16, 20240.9130+0.045%
April 15, 20240.9126+0.055%
April 12, 20240.9121-0.008%
April 11, 20240.9122+0.984%
April 10, 20240.9033-0.028%
April 9, 20240.9036-0.284%
April 8, 20240.9061+0.310%
April 5, 20240.9033-0.438%
April 4, 20240.9073-0.088%
April 3, 20240.9081-0.040%
April 2, 20240.9085+0.567%
March 28, 20240.9033-0.412%
March 27, 20240.9071+0.371%
March 26, 20240.9037+0.699%
March 25, 20240.8975-0.162%
March 22, 20240.8989+0.394%
March 21, 20240.8954+0.534%
March 20, 20240.8906+0.383%
March 19, 20240.8872+0.349%
March 18, 20240.8841+0.178%
March 15, 20240.8826+0.272%
March 14, 20240.8802+0.305%
March 13, 20240.8775-0.096%
March 12, 20240.8783+0.028%
March 11, 20240.8781+0.117%
March 8, 20240.8771-0.224%
March 7, 20240.8790-0.629%
March 6, 20240.8846-0.125%
March 5, 20240.8857+0.024%
March 4, 20240.8855-0.076%
March 1, 20240.8862+0.625%
February 29, 20240.8807-0.019%
February 28, 20240.8808+0.191%
February 27, 20240.8792-0.057%
February 26, 20240.8797+0.085%
February 23, 20240.8789-0.044%
February 22, 20240.8793-0.060%
February 21, 20240.8798-0.232%
February 20, 20240.8819+0.116%
February 19, 20240.8809-0.064%
February 16, 20240.8814-0.159%
February 15, 20240.8828-0.374%
February 14, 20240.8861+0.874%
February 13, 20240.8784+0.354%
February 12, 20240.8753-0.030%
February 9, 20240.8756+0.114%
February 8, 20240.8746+0.337%
February 7, 20240.8717-0.018%
February 6, 20240.8718+0.231%
February 5, 20240.8698+1.623%
February 2, 20240.8559-0.858%
February 1, 20240.8633+0.085%
January 31, 20240.8626-0.098%
January 30, 20240.8635+0.066%
January 29, 20240.8629-0.167%
January 26, 20240.8643-0.053%
January 25, 20240.8648+0.163%
January 24, 20240.8634-0.630%
January 23, 20240.8688+0.039%
January 22, 20240.8685-0.038%
January 19, 20240.8688+0.175%
January 18, 20240.8673+0.295%
January 17, 20240.8648+0.527%
January 16, 20240.8602+0.687%
January 15, 20240.8544-0.018%
January 12, 20240.8545+0.541%
January 11, 20240.8499-0.352%
January 10, 20240.8529+0.191%
January 9, 20240.8513+0.108%
January 8, 20240.8504-0.356%
January 5, 20240.8534+0.368%
January 4, 20240.8503-0.406%
January 3, 20240.8537+0.522%
January 2, 20240.8493+1.348%
December 29, 20230.8380—

USD/CHF Exchange Rate: 2024 Year in Review

The USD/CHF exchange rate averaged 0.8802 in 2024, trading between a low of 0.8380 and a high of 0.9155,a range of 9.2% over the year. The rate rose by 8.11% over the full year, from 0.8380 at the opening of 2024 to 0.9060 at year-end.

Quarterly Breakdown

Q1 (2024): January through March averaged 0.8736, a +4.24% move from the 2024 opening rate of 0.8380.

Q2 (2024): April through June averaged 0.9045, up 3.54% from Q1.

Q3 (2024): July through September averaged 0.8665, a -4.19% change from Q2.

Q4 (2024): October through December averaged 0.8762, closing the year at 0.9060, a 8.11% gain for USD against CHF from the 2024 open.

Annualized volatility for USD/CHF in 2024 was 6.8%, calculated as the annualized standard deviation of daily log returns across 257 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/CHF exposure.

Monthly Average Rates: USD/CHF (2024)

MonthAvg RateHighLowvs Prior Month
January0.85910.86880.8493—
February0.87660.88610.8559+2.03%
March0.88810.90710.8771+1.32%
April0.90990.91470.9033+2.45%
May0.90920.91550.9039-0.08%
June0.89370.90130.8844-1.70%
July0.89230.90380.8786-0.16%
August0.85820.87750.8433-3.82%
September0.84760.85460.8431-1.23%
October0.86080.86960.8474+1.55%
November0.88020.89050.8628+2.25%
December0.89130.90600.8774+1.26%

Frequently Asked Questions

What was the USD to CHF exchange rate in 2024?

The USD/CHF rate averaged 0.8802 in 2024, ranging from a low of 0.8380 to a high of 0.9155.

What was the highest USD/CHF rate in 2024?

The highest USD to CHF rate recorded in 2024 was 0.9155. The lowest was 0.8380.

How much did the USD/CHF rate change in 2024?

The USD/CHF rate rose by 8.11% in 2024, from 0.8380 to 0.9060.

What was the USD/CHF annual trading range in 2024?

The USD/CHF pair traded in a range of 0.8380 to 0.9155 in 2024,a spread of 9.2% between the year's low and high.

Was 2024 a good year to exchange USD to CHF?

The USD/CHF rate rose 8.11% over 2024, closing at 0.9060. For those converting USD to CHF, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.

Where can I find USD/CHF rates for other years?

LiveRates.io provides complete daily historical rates for USD/CHF going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to CHF page for current rates, a 30-day chart, and links to all available historical years.

USD/CHF in 2023 →USD/CHF in 2025 →