Historical US Dollar to Chinese Yuan exchange rates for the full year 2022
| Date | Rate | Change |
|---|---|---|
| December 30, 2022 | 6.8987 | -0.926% |
| December 29, 2022 | 6.9632 | -0.182% |
| December 28, 2022 | 6.9759 | +0.159% |
| December 27, 2022 | 6.9648 | -0.293% |
| December 23, 2022 | 6.9853 | +0.062% |
| December 22, 2022 | 6.9810 | +0.042% |
| December 21, 2022 | 6.9781 | +0.082% |
| December 20, 2022 | 6.9724 | -0.010% |
| December 19, 2022 | 6.9731 | +0.014% |
| December 16, 2022 | 6.9721 | +0.059% |
| December 15, 2022 | 6.9680 | +0.260% |
| December 14, 2022 | 6.9499 | -0.475% |
| December 13, 2022 | 6.9831 | +0.116% |
| December 12, 2022 | 6.9750 | +0.237% |
| December 9, 2022 | 6.9585 | -0.174% |
| December 8, 2022 | 6.9706 | -0.112% |
| December 7, 2022 | 6.9784 | -0.149% |
| December 6, 2022 | 6.9888 | +0.567% |
| December 5, 2022 | 6.9494 | -0.999% |
| December 2, 2022 | 7.0195 | -0.789% |
| December 1, 2022 | 7.0753 | -0.032% |
| November 30, 2022 | 7.0776 | -1.242% |
| November 29, 2022 | 7.1666 | -0.454% |
| November 28, 2022 | 7.1993 | +0.360% |
| November 25, 2022 | 7.1735 | +0.344% |
| November 24, 2022 | 7.1489 | -0.229% |
| November 23, 2022 | 7.1653 | +0.371% |
| November 22, 2022 | 7.1388 | -0.374% |
| November 21, 2022 | 7.1656 | +0.662% |
| November 18, 2022 | 7.1185 | -0.546% |
| November 17, 2022 | 7.1576 | +1.092% |
| November 16, 2022 | 7.0803 | +0.497% |
| November 15, 2022 | 7.0453 | -0.282% |
| November 14, 2022 | 7.0652 | -0.599% |
| November 11, 2022 | 7.1078 | -1.986% |
| November 10, 2022 | 7.2518 | -0.017% |
| November 9, 2022 | 7.2530 | +0.008% |
| November 8, 2022 | 7.2524 | +0.393% |
| November 7, 2022 | 7.2240 | +0.595% |
| November 4, 2022 | 7.1813 | -1.860% |
| November 3, 2022 | 7.3174 | +0.478% |
| November 2, 2022 | 7.2826 | +0.380% |
| November 1, 2022 | 7.2550 | -0.627% |
| October 31, 2022 | 7.3008 | +0.681% |
| October 28, 2022 | 7.2514 | +0.317% |
| October 27, 2022 | 7.2285 | +0.699% |
| October 26, 2022 | 7.1783 | -1.786% |
| October 25, 2022 | 7.3088 | +0.636% |
| October 24, 2022 | 7.2626 | +0.229% |
| October 21, 2022 | 7.2460 | +0.328% |
| October 20, 2022 | 7.2223 | -0.075% |
| October 19, 2022 | 7.2277 | +0.394% |
| October 18, 2022 | 7.1993 | -0.022% |
| October 17, 2022 | 7.2009 | +0.028% |
| October 14, 2022 | 7.1989 | +0.237% |
| October 13, 2022 | 7.1819 | +0.151% |
| October 12, 2022 | 7.1711 | +0.080% |
| October 11, 2022 | 7.1654 | +0.200% |
| October 10, 2022 | 7.1511 | +0.493% |
| October 7, 2022 | 7.1160 | +0.000% |
| October 6, 2022 | 7.1160 | +0.000% |
| October 5, 2022 | 7.1160 | +0.000% |
| October 4, 2022 | 7.1160 | +0.000% |
| October 3, 2022 | 7.1160 | -0.001% |
| September 30, 2022 | 7.1161 | -0.223% |
| September 29, 2022 | 7.1320 | -1.418% |
| September 28, 2022 | 7.2346 | +0.888% |
| September 27, 2022 | 7.1709 | +0.138% |
| September 26, 2022 | 7.1610 | +0.586% |
| September 23, 2022 | 7.1193 | +0.807% |
| September 22, 2022 | 7.0623 | +0.197% |
| September 21, 2022 | 7.0484 | +0.508% |
| September 20, 2022 | 7.0128 | -0.011% |
| September 19, 2022 | 7.0136 | +0.037% |
| September 16, 2022 | 7.0110 | +0.289% |
| September 15, 2022 | 6.9908 | +0.414% |
| September 14, 2022 | 6.9620 | +0.527% |
| September 13, 2022 | 6.9255 | -0.027% |
| September 12, 2022 | 6.9274 | +0.101% |
| September 9, 2022 | 6.9204 | -0.427% |
| September 8, 2022 | 6.9501 | -0.386% |
| September 7, 2022 | 6.9770 | +0.256% |
| September 6, 2022 | 6.9592 | +0.388% |
| September 5, 2022 | 6.9323 | +0.353% |
| September 2, 2022 | 6.9079 | +0.130% |
| September 1, 2022 | 6.8989 | +0.061% |
| August 31, 2022 | 6.8947 | -0.074% |
| August 30, 2022 | 6.8998 | -0.207% |
| August 29, 2022 | 6.9141 | +0.755% |
| August 26, 2022 | 6.8623 | +0.146% |
| August 25, 2022 | 6.8523 | -0.218% |
| August 24, 2022 | 6.8673 | +0.323% |
| August 23, 2022 | 6.8452 | +0.003% |
| August 22, 2022 | 6.8450 | +0.421% |
| August 19, 2022 | 6.8163 | +0.458% |
| August 18, 2022 | 6.7852 | +0.069% |
| August 17, 2022 | 6.7805 | -0.108% |
| August 16, 2022 | 6.7878 | +0.220% |
| August 15, 2022 | 6.7729 | +0.443% |
| August 12, 2022 | 6.7430 | +0.059% |
| August 11, 2022 | 6.7390 | -0.193% |
| August 10, 2022 | 6.7520 | -0.009% |
| August 9, 2022 | 6.7526 | -0.089% |
| August 8, 2022 | 6.7586 | +0.135% |
| August 5, 2022 | 6.7495 | -0.076% |
| August 4, 2022 | 6.7546 | +0.039% |
| August 3, 2022 | 6.7520 | -0.123% |
| August 2, 2022 | 6.7603 | +0.105% |
| August 1, 2022 | 6.7532 | +0.239% |
| July 29, 2022 | 6.7371 | -0.193% |
| July 28, 2022 | 6.7501 | -0.010% |
| July 27, 2022 | 6.7508 | -0.155% |
| July 26, 2022 | 6.7613 | +0.166% |
| July 25, 2022 | 6.7501 | -0.099% |
| July 22, 2022 | 6.7568 | -0.185% |
| July 21, 2022 | 6.7693 | +0.215% |
| July 20, 2022 | 6.7548 | +0.202% |
| July 19, 2022 | 6.7412 | +0.043% |
| July 18, 2022 | 6.7383 | -0.238% |
| July 15, 2022 | 6.7544 | -0.059% |
| July 14, 2022 | 6.7584 | +0.465% |
| July 13, 2022 | 6.7271 | +0.052% |
| July 12, 2022 | 6.7236 | +0.150% |
| July 11, 2022 | 6.7135 | +0.197% |
| July 8, 2022 | 6.7003 | -0.031% |
| July 7, 2022 | 6.7024 | -0.115% |
| July 6, 2022 | 6.7101 | +0.025% |
| July 5, 2022 | 6.7084 | +0.227% |
| July 4, 2022 | 6.6932 | -0.134% |
| July 1, 2022 | 6.7022 | -0.012% |
| June 30, 2022 | 6.7030 | +0.161% |
| June 29, 2022 | 6.6922 | -0.139% |
| June 28, 2022 | 6.7015 | +0.157% |
| June 27, 2022 | 6.6910 | -0.088% |
| June 24, 2022 | 6.6969 | -0.137% |
| June 23, 2022 | 6.7061 | -0.070% |
| June 22, 2022 | 6.7108 | +0.169% |
| June 21, 2022 | 6.6995 | +0.160% |
| June 20, 2022 | 6.6888 | -0.240% |
| June 17, 2022 | 6.7049 | -0.162% |
| June 16, 2022 | 6.7158 | +0.057% |
| June 15, 2022 | 6.7120 | -0.374% |
| June 14, 2022 | 6.7372 | +0.004% |
| June 13, 2022 | 6.7369 | +0.557% |
| June 10, 2022 | 6.6996 | +0.350% |
| June 9, 2022 | 6.6762 | -0.124% |
| June 8, 2022 | 6.6845 | +0.174% |
| June 7, 2022 | 6.6729 | +0.492% |
| June 6, 2022 | 6.6402 | -0.302% |
| June 3, 2022 | 6.6603 | -0.193% |
| June 2, 2022 | 6.6732 | -0.144% |
| June 1, 2022 | 6.6828 | +0.267% |
| May 31, 2022 | 6.6650 | +0.011% |
| May 30, 2022 | 6.6643 | -0.524% |
| May 27, 2022 | 6.6994 | -0.501% |
| May 26, 2022 | 6.7331 | +0.580% |
| May 25, 2022 | 6.6943 | +0.440% |
| May 24, 2022 | 6.6650 | +0.271% |
| May 23, 2022 | 6.6470 | -0.472% |
| May 20, 2022 | 6.6785 | -1.037% |
| May 19, 2022 | 6.7485 | +0.059% |
| May 18, 2022 | 6.7445 | +0.275% |
| May 17, 2022 | 6.7260 | -0.972% |
| May 16, 2022 | 6.7920 | +0.031% |
| May 13, 2022 | 6.7899 | -0.031% |
| May 12, 2022 | 6.7920 | +1.105% |
| May 11, 2022 | 6.7178 | -0.095% |
| May 10, 2022 | 6.7242 | +0.162% |
| May 9, 2022 | 6.7133 | +0.643% |
| May 6, 2022 | 6.6704 | +0.784% |
| May 5, 2022 | 6.6185 | +0.151% |
| May 4, 2022 | 6.6085 | +0.000% |
| May 3, 2022 | 6.6085 | +0.000% |
| May 2, 2022 | 6.6085 | +0.307% |
| April 29, 2022 | 6.5883 | -0.437% |
| April 28, 2022 | 6.6172 | +0.941% |
| April 27, 2022 | 6.5555 | +0.196% |
| April 26, 2022 | 6.5427 | -0.128% |
| April 25, 2022 | 6.5511 | +0.755% |
| April 22, 2022 | 6.5020 | +0.797% |
| April 21, 2022 | 6.4506 | +0.593% |
| April 20, 2022 | 6.4126 | +0.387% |
| April 19, 2022 | 6.3879 | +0.242% |
| April 14, 2022 | 6.3725 | +0.072% |
| April 13, 2022 | 6.3679 | -0.053% |
| April 12, 2022 | 6.3713 | +0.061% |
| April 11, 2022 | 6.3674 | +0.060% |
| April 8, 2022 | 6.3636 | +0.025% |
| April 7, 2022 | 6.3620 | -0.008% |
| April 6, 2022 | 6.3625 | +0.011% |
| April 5, 2022 | 6.3618 | -0.020% |
| April 4, 2022 | 6.3631 | +0.020% |
| April 1, 2022 | 6.3618 | +0.312% |
| March 31, 2022 | 6.3420 | -0.148% |
| March 30, 2022 | 6.3514 | -0.206% |
| March 29, 2022 | 6.3645 | -0.099% |
| March 28, 2022 | 6.3708 | +0.121% |
| March 25, 2022 | 6.3631 | -0.113% |
| March 24, 2022 | 6.3703 | -0.036% |
| March 23, 2022 | 6.3726 | +0.163% |
| March 22, 2022 | 6.3622 | +0.105% |
| March 21, 2022 | 6.3555 | -0.099% |
| March 18, 2022 | 6.3618 | +0.183% |
| March 17, 2022 | 6.3502 | -0.005% |
| March 16, 2022 | 6.3505 | -0.455% |
| March 15, 2022 | 6.3795 | +0.259% |
| March 14, 2022 | 6.3630 | +0.426% |
| March 11, 2022 | 6.3360 | +0.236% |
| March 10, 2022 | 6.3211 | +0.049% |
| March 9, 2022 | 6.3180 | +0.016% |
| March 8, 2022 | 6.3170 | -0.032% |
| March 7, 2022 | 6.3190 | -0.006% |
| March 4, 2022 | 6.3194 | -0.003% |
| March 3, 2022 | 6.3196 | +0.046% |
| March 2, 2022 | 6.3167 | +0.063% |
| March 1, 2022 | 6.3127 | +0.036% |
| February 28, 2022 | 6.3104 | -0.071% |
| February 25, 2022 | 6.3149 | -0.153% |
| February 24, 2022 | 6.3246 | +0.108% |
| February 23, 2022 | 6.3178 | -0.160% |
| February 22, 2022 | 6.3279 | -0.118% |
| February 21, 2022 | 6.3354 | +0.128% |
| February 18, 2022 | 6.3273 | -0.164% |
| February 17, 2022 | 6.3377 | -0.039% |
| February 16, 2022 | 6.3402 | -0.055% |
| February 15, 2022 | 6.3437 | -0.211% |
| February 14, 2022 | 6.3571 | +0.020% |
| February 11, 2022 | 6.3558 | -0.025% |
| February 10, 2022 | 6.3574 | -0.085% |
| February 9, 2022 | 6.3628 | -0.068% |
| February 8, 2022 | 6.3671 | +0.105% |
| February 7, 2022 | 6.3604 | -0.009% |
| February 4, 2022 | 6.3610 | -0.006% |
| February 3, 2022 | 6.3614 | +0.006% |
| February 2, 2022 | 6.3610 | +0.000% |
| February 1, 2022 | 6.3610 | +0.000% |
| January 31, 2022 | 6.3610 | -0.011% |
| January 28, 2022 | 6.3617 | -0.091% |
| January 27, 2022 | 6.3675 | +0.720% |
| January 26, 2022 | 6.3220 | -0.125% |
| January 25, 2022 | 6.3299 | +0.028% |
| January 24, 2022 | 6.3281 | -0.188% |
| January 21, 2022 | 6.3400 | -0.074% |
| January 20, 2022 | 6.3447 | -0.032% |
| January 19, 2022 | 6.3467 | -0.096% |
| January 18, 2022 | 6.3528 | +0.054% |
| January 17, 2022 | 6.3494 | -0.065% |
| January 14, 2022 | 6.3535 | -0.113% |
| January 13, 2022 | 6.3607 | -0.080% |
| January 12, 2022 | 6.3658 | -0.127% |
| January 11, 2022 | 6.3739 | +0.016% |
| January 10, 2022 | 6.3729 | -0.082% |
| January 7, 2022 | 6.3781 | -0.027% |
| January 6, 2022 | 6.3798 | +0.174% |
| January 5, 2022 | 6.3687 | -0.127% |
| January 4, 2022 | 6.3768 | +0.326% |
| January 3, 2022 | 6.3561 | +0.058% |
| December 31, 2021 | 6.3524 | — |
The USD/CNY exchange rate averaged 6.7333 in 2022, trading between a low of 6.3104 and a high of 7.3174,a range of 16.0% over the year. The rate rose by 8.60% over the full year, from 6.3524 at the opening of 2022 to 6.8987 at year-end.
Q1 (2022): January through March averaged 6.3488, a -0.06% move from the 2022 opening rate of 6.3524.
Q2 (2022): April through June averaged 6.6139, up 4.18% from Q1.
Q3 (2022): July through September averaged 6.8509, a +3.58% change from Q2.
Q4 (2022): October through December averaged 7.1154, closing the year at 6.8987, a 8.60% gain for USD against CNY from the 2022 open.
Annualized volatility for USD/CNY in 2022 was 6.4%, calculated as the annualized standard deviation of daily log returns across 258 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/CNY exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 6.3567 | 6.3798 | 6.3220 | — |
| February | 6.3442 | 6.3671 | 6.3104 | -0.20% |
| March | 6.3451 | 6.3795 | 6.3127 | +0.01% |
| April | 6.4348 | 6.6172 | 6.3618 | +1.41% |
| May | 6.6959 | 6.7920 | 6.6085 | +4.06% |
| June | 6.6948 | 6.7372 | 6.6402 | -0.02% |
| July | 6.7335 | 6.7693 | 6.6932 | +0.58% |
| August | 6.8017 | 6.9141 | 6.7390 | +1.01% |
| September | 7.0197 | 7.2346 | 6.8989 | +3.21% |
| October | 7.1940 | 7.3088 | 7.1160 | +2.48% |
| November | 7.1740 | 7.3174 | 7.0453 | -0.28% |
| December | 6.9753 | 7.0753 | 6.8987 | -2.77% |
What was the USD to CNY exchange rate in 2022?
The USD/CNY rate averaged 6.7333 in 2022, ranging from a low of 6.3104 to a high of 7.3174.
What was the highest USD/CNY rate in 2022?
The highest USD to CNY rate recorded in 2022 was 7.3174. The lowest was 6.3104.
How much did the USD/CNY rate change in 2022?
The USD/CNY rate rose by 8.60% in 2022, from 6.3524 to 6.8987.
What was the USD/CNY annual trading range in 2022?
The USD/CNY pair traded in a range of 6.3104 to 7.3174 in 2022,a spread of 16.0% between the year's low and high.
Was 2022 a good year to exchange USD to CNY?
The USD/CNY rate rose 8.60% over 2022, closing at 6.8987. For those converting USD to CNY, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find USD/CNY rates for other years?
LiveRates.io provides complete daily historical rates for USD/CNY going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to CNY page for current rates, a 30-day chart, and links to all available historical years.