Historical US Dollar to Euro exchange rates for the full year 2000
| Date | Rate | Change |
|---|---|---|
| December 29, 2000 | 1.0747 | -0.214% |
| December 28, 2000 | 1.0770 | +0.270% |
| December 27, 2000 | 1.0741 | -0.758% |
| December 22, 2000 | 1.0823 | -1.015% |
| December 21, 2000 | 1.0934 | -0.951% |
| December 20, 2000 | 1.1039 | -1.718% |
| December 19, 2000 | 1.1232 | +0.708% |
| December 18, 2000 | 1.1153 | +0.198% |
| December 15, 2000 | 1.1131 | -1.609% |
| December 14, 2000 | 1.1313 | -1.032% |
| December 13, 2000 | 1.1431 | +0.386% |
| December 12, 2000 | 1.1387 | +0.255% |
| December 11, 2000 | 1.1358 | +1.032% |
| December 8, 2000 | 1.1242 | +0.537% |
| December 7, 2000 | 1.1182 | -1.289% |
| December 6, 2000 | 1.1328 | -0.203% |
| December 5, 2000 | 1.1351 | +1.113% |
| December 4, 2000 | 1.1226 | -1.939% |
| December 1, 2000 | 1.1448 | -0.582% |
| November 30, 2000 | 1.1515 | -0.398% |
| November 29, 2000 | 1.1561 | -1.027% |
| November 28, 2000 | 1.1681 | -1.807% |
| November 27, 2000 | 1.1896 | +0.354% |
| November 24, 2000 | 1.1854 | -0.110% |
| November 23, 2000 | 1.1867 | +0.025% |
| November 22, 2000 | 1.1864 | +0.534% |
| November 21, 2000 | 1.1801 | +0.170% |
| November 20, 2000 | 1.1781 | +0.555% |
| November 17, 2000 | 1.1716 | +0.394% |
| November 16, 2000 | 1.1670 | +0.318% |
| November 15, 2000 | 1.1633 | -0.154% |
| November 14, 2000 | 1.1651 | +0.431% |
| November 13, 2000 | 1.1601 | +0.616% |
| November 10, 2000 | 1.1530 | -1.638% |
| November 9, 2000 | 1.1722 | +0.325% |
| November 8, 2000 | 1.1684 | +0.326% |
| November 7, 2000 | 1.1646 | +0.936% |
| November 6, 2000 | 1.1538 | +0.725% |
| November 3, 2000 | 1.1455 | -0.960% |
| November 2, 2000 | 1.1566 | -1.061% |
| November 1, 2000 | 1.1690 | -1.608% |
| October 31, 2000 | 1.1881 | +0.772% |
| October 30, 2000 | 1.1790 | -1.856% |
| October 27, 2000 | 1.2013 | -0.866% |
| October 26, 2000 | 1.2118 | +0.665% |
| October 25, 2000 | 1.2038 | +0.948% |
| October 24, 2000 | 1.1925 | -0.101% |
| October 23, 2000 | 1.1937 | +0.887% |
| October 20, 2000 | 1.1832 | -0.479% |
| October 19, 2000 | 1.1889 | +1.355% |
| October 18, 2000 | 1.1730 | -0.340% |
| October 17, 2000 | 1.1770 | +0.170% |
| October 16, 2000 | 1.1750 | +1.363% |
| October 13, 2000 | 1.1592 | +0.251% |
| October 12, 2000 | 1.1563 | +0.828% |
| October 11, 2000 | 1.1468 | +0.009% |
| October 10, 2000 | 1.1467 | -0.296% |
| October 9, 2000 | 1.1501 | +0.096% |
| October 6, 2000 | 1.1490 | +0.949% |
| October 5, 2000 | 1.1382 | -0.637% |
| October 4, 2000 | 1.1455 | +0.377% |
| October 3, 2000 | 1.1412 | +0.449% |
| October 2, 2000 | 1.1361 | -0.421% |
| September 29, 2000 | 1.1409 | +0.768% |
| September 28, 2000 | 1.1322 | +0.328% |
| September 27, 2000 | 1.1285 | -1.173% |
| September 26, 2000 | 1.1419 | +0.140% |
| September 25, 2000 | 1.1403 | +1.369% |
| September 22, 2000 | 1.1249 | -4.117% |
| September 21, 2000 | 1.1732 | -0.559% |
| September 20, 2000 | 1.1798 | +0.769% |
| September 19, 2000 | 1.1708 | -0.179% |
| September 18, 2000 | 1.1729 | +1.042% |
| September 15, 2000 | 1.1608 | +0.904% |
| September 14, 2000 | 1.1504 | -0.441% |
| September 13, 2000 | 1.1555 | -0.465% |
| September 12, 2000 | 1.1609 | -0.060% |
| September 11, 2000 | 1.1616 | +1.468% |
| September 8, 2000 | 1.1448 | -0.677% |
| September 7, 2000 | 1.1526 | +1.640% |
| September 6, 2000 | 1.1340 | +0.764% |
| September 5, 2000 | 1.1254 | +1.287% |
| September 4, 2000 | 1.1111 | -1.086% |
| September 1, 2000 | 1.1233 | +0.045% |
| August 31, 2000 | 1.1228 | +0.027% |
| August 30, 2000 | 1.1225 | +0.637% |
| August 29, 2000 | 1.1154 | +0.468% |
| August 28, 2000 | 1.1102 | +0.153% |
| August 25, 2000 | 1.1085 | -0.099% |
| August 24, 2000 | 1.1096 | -1.043% |
| August 23, 2000 | 1.1213 | +0.601% |
| August 22, 2000 | 1.1146 | +0.568% |
| August 21, 2000 | 1.1083 | +1.150% |
| August 18, 2000 | 1.0957 | +0.146% |
| August 17, 2000 | 1.0941 | -0.744% |
| August 16, 2000 | 1.1023 | +0.511% |
| August 15, 2000 | 1.0967 | -1.180% |
| August 14, 2000 | 1.1098 | +1.342% |
| August 11, 2000 | 1.0951 | -1.102% |
| August 10, 2000 | 1.1073 | -0.646% |
| August 9, 2000 | 1.1145 | +0.832% |
| August 8, 2000 | 1.1053 | +0.409% |
| August 7, 2000 | 1.1008 | -0.587% |
| August 4, 2000 | 1.1073 | -0.036% |
| August 3, 2000 | 1.1077 | +1.262% |
| August 2, 2000 | 1.0939 | +1.343% |
| August 1, 2000 | 1.0794 | -0.231% |
| July 31, 2000 | 1.0819 | +0.352% |
| July 28, 2000 | 1.0781 | +1.221% |
| July 27, 2000 | 1.0651 | +0.009% |
| July 26, 2000 | 1.0650 | +0.216% |
| July 25, 2000 | 1.0627 | -0.831% |
| July 24, 2000 | 1.0716 | +0.337% |
| July 21, 2000 | 1.0680 | -1.531% |
| July 20, 2000 | 1.0846 | -0.046% |
| July 19, 2000 | 1.0851 | +1.487% |
| July 18, 2000 | 1.0692 | -0.009% |
| July 17, 2000 | 1.0693 | -0.084% |
| July 14, 2000 | 1.0702 | +0.056% |
| July 13, 2000 | 1.0696 | +1.605% |
| July 12, 2000 | 1.0527 | +0.295% |
| July 11, 2000 | 1.0496 | -0.048% |
| July 10, 2000 | 1.0501 | -0.417% |
| July 7, 2000 | 1.0545 | +0.620% |
| July 6, 2000 | 1.0480 | -0.048% |
| July 5, 2000 | 1.0485 | -0.531% |
| July 4, 2000 | 1.0541 | +0.066% |
| July 3, 2000 | 1.0534 | +0.659% |
| June 30, 2000 | 1.0465 | -0.542% |
| June 29, 2000 | 1.0522 | -0.932% |
| June 28, 2000 | 1.0621 | -0.150% |
| June 27, 2000 | 1.0637 | -0.793% |
| June 26, 2000 | 1.0722 | +0.922% |
| June 23, 2000 | 1.0624 | -0.085% |
| June 22, 2000 | 1.0633 | +0.691% |
| June 21, 2000 | 1.0560 | +0.725% |
| June 20, 2000 | 1.0484 | +1.070% |
| June 19, 2000 | 1.0373 | -0.784% |
| June 16, 2000 | 1.0455 | -0.429% |
| June 15, 2000 | 1.0500 | +1.176% |
| June 14, 2000 | 1.0378 | -0.546% |
| June 13, 2000 | 1.0435 | -0.581% |
| June 12, 2000 | 1.0496 | -0.389% |
| June 9, 2000 | 1.0537 | +1.876% |
| June 8, 2000 | 1.0343 | -1.185% |
| June 7, 2000 | 1.0467 | -0.721% |
| June 6, 2000 | 1.0543 | -0.547% |
| June 5, 2000 | 1.0601 | -0.823% |
| June 2, 2000 | 1.0689 | -0.271% |
| June 1, 2000 | 1.0718 | -0.288% |
| May 31, 2000 | 1.0749 | +0.599% |
| May 30, 2000 | 1.0685 | -1.037% |
| May 29, 2000 | 1.0797 | -1.280% |
| May 26, 2000 | 1.0937 | -1.778% |
| May 25, 2000 | 1.1135 | +1.310% |
| May 24, 2000 | 1.0991 | +0.137% |
| May 23, 2000 | 1.0976 | -1.215% |
| May 22, 2000 | 1.1111 | -1.393% |
| May 19, 2000 | 1.1268 | +0.760% |
| May 18, 2000 | 1.1183 | -0.223% |
| May 17, 2000 | 1.1208 | +1.605% |
| May 16, 2000 | 1.1031 | +0.896% |
| May 15, 2000 | 1.0933 | -1.282% |
| May 12, 2000 | 1.1075 | +0.554% |
| May 11, 2000 | 1.1014 | +0.301% |
| May 10, 2000 | 1.0981 | -1.410% |
| May 9, 2000 | 1.1138 | -0.295% |
| May 8, 2000 | 1.1171 | +0.359% |
| May 5, 2000 | 1.1131 | -0.412% |
| May 4, 2000 | 1.1177 | -0.383% |
| May 3, 2000 | 1.1220 | +2.279% |
| May 2, 2000 | 1.0970 | -0.336% |
| April 28, 2000 | 1.1007 | +0.861% |
| April 27, 2000 | 1.0913 | +0.322% |
| April 26, 2000 | 1.0878 | +1.191% |
| April 25, 2000 | 1.0750 | +0.788% |
| April 20, 2000 | 1.0666 | +0.908% |
| April 19, 2000 | 1.0570 | +0.380% |
| April 18, 2000 | 1.0530 | +0.804% |
| April 17, 2000 | 1.0446 | -0.343% |
| April 14, 2000 | 1.0482 | -0.029% |
| April 13, 2000 | 1.0485 | +0.402% |
| April 12, 2000 | 1.0443 | +0.192% |
| April 11, 2000 | 1.0423 | -0.048% |
| April 10, 2000 | 1.0428 | -0.268% |
| April 7, 2000 | 1.0456 | +0.635% |
| April 6, 2000 | 1.0390 | +0.503% |
| April 5, 2000 | 1.0338 | -1.393% |
| April 4, 2000 | 1.0484 | +0.268% |
| April 3, 2000 | 1.0456 | -0.115% |
| March 31, 2000 | 1.0468 | +0.019% |
| March 30, 2000 | 1.0466 | +0.134% |
| March 29, 2000 | 1.0452 | +0.830% |
| March 28, 2000 | 1.0366 | +0.670% |
| March 27, 2000 | 1.0297 | +0.039% |
| March 24, 2000 | 1.0293 | -0.608% |
| March 23, 2000 | 1.0356 | -0.547% |
| March 22, 2000 | 1.0413 | +1.019% |
| March 21, 2000 | 1.0308 | +0.146% |
| March 20, 2000 | 1.0293 | -0.445% |
| March 17, 2000 | 1.0339 | -0.097% |
| March 16, 2000 | 1.0349 | -0.164% |
| March 15, 2000 | 1.0366 | -0.279% |
| March 14, 2000 | 1.0395 | +1.001% |
| March 13, 2000 | 1.0292 | -1.067% |
| March 10, 2000 | 1.0403 | +0.038% |
| March 9, 2000 | 1.0399 | -0.763% |
| March 8, 2000 | 1.0479 | +0.528% |
| March 7, 2000 | 1.0424 | +0.492% |
| March 6, 2000 | 1.0373 | +0.193% |
| March 3, 2000 | 1.0353 | +0.681% |
| March 2, 2000 | 1.0283 | -0.590% |
| March 1, 2000 | 1.0344 | +0.486% |
| February 29, 2000 | 1.0294 | -0.781% |
| February 28, 2000 | 1.0375 | +1.806% |
| February 25, 2000 | 1.0191 | +0.871% |
| February 24, 2000 | 1.0103 | +1.717% |
| February 23, 2000 | 0.9933 | -0.456% |
| February 22, 2000 | 0.9978 | -1.646% |
| February 21, 2000 | 1.0145 | +0.000% |
| February 18, 2000 | 1.0145 | +0.625% |
| February 17, 2000 | 1.0082 | -1.157% |
| February 16, 2000 | 1.0200 | -0.264% |
| February 15, 2000 | 1.0227 | +0.908% |
| February 14, 2000 | 1.0135 | -0.666% |
| February 11, 2000 | 1.0203 | +0.681% |
| February 10, 2000 | 1.0134 | +0.676% |
| February 9, 2000 | 1.0066 | -0.317% |
| February 8, 2000 | 1.0098 | -1.377% |
| February 7, 2000 | 1.0239 | +0.698% |
| February 4, 2000 | 1.0168 | -0.887% |
| February 3, 2000 | 1.0259 | -0.311% |
| February 2, 2000 | 1.0291 | -0.078% |
| February 1, 2000 | 1.0299 | +0.842% |
| January 31, 2000 | 1.0213 | +0.581% |
| January 28, 2000 | 1.0154 | +1.297% |
| January 27, 2000 | 1.0024 | +0.431% |
| January 26, 2000 | 0.9981 | -0.110% |
| January 25, 2000 | 0.9992 | +0.190% |
| January 24, 2000 | 0.9973 | +0.699% |
| January 21, 2000 | 0.9904 | -0.080% |
| January 20, 2000 | 0.9912 | +0.159% |
| January 19, 2000 | 0.9896 | -0.119% |
| January 18, 2000 | 0.9908 | +0.010% |
| January 17, 2000 | 0.9907 | +1.298% |
| January 14, 2000 | 0.9780 | +0.499% |
| January 13, 2000 | 0.9731 | +0.311% |
| January 12, 2000 | 0.9701 | -0.505% |
| January 11, 2000 | 0.9750 | -0.263% |
| January 10, 2000 | 0.9776 | +0.538% |
| January 7, 2000 | 0.9724 | +1.011% |
| January 6, 2000 | 0.9627 | -0.193% |
| January 5, 2000 | 0.9645 | -0.607% |
| January 4, 2000 | 0.9704 | -2.087% |
| January 3, 2000 | 0.9911 | -0.436% |
| December 30, 1999 | 0.9954 | — |
The USD/EUR exchange rate averaged 1.0855 in 2000, trading between a low of 0.9627 and a high of 1.2118,a range of 25.9% over the year. The rate rose by 7.96% over the full year, from 0.9954 at the opening of 2000 to 1.0747 at year-end.
Q1 (2000): January through March averaged 1.0130, a +1.76% move from the 2000 opening rate of 0.9954.
Q2 (2000): April through June averaged 1.0715, up 5.78% from Q1.
Q3 (2000): July through September averaged 1.1053, a +3.15% change from Q2.
Q4 (2000): October through December averaged 1.1524, closing the year at 1.0747, a 7.96% gain for USD against EUR from the 2000 open.
Annualized volatility for USD/EUR in 2000 was 13.7%, calculated as the annualized standard deviation of daily log returns across 256 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/EUR exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 0.9867 | 1.0213 | 0.9627 | — |
| February | 1.0170 | 1.0375 | 0.9933 | +3.07% |
| March | 1.0370 | 1.0479 | 1.0283 | +1.97% |
| April | 1.0564 | 1.1007 | 1.0338 | +1.87% |
| May | 1.1040 | 1.1268 | 1.0685 | +4.51% |
| June | 1.0537 | 1.0722 | 1.0343 | -4.56% |
| July | 1.0643 | 1.0851 | 1.0480 | +1.02% |
| August | 1.1062 | 1.1228 | 1.0794 | +3.93% |
| September | 1.1469 | 1.1798 | 1.1111 | +3.68% |
| October | 1.1698 | 1.2118 | 1.1361 | +2.00% |
| November | 1.1678 | 1.1896 | 1.1455 | -0.17% |
| December | 1.1149 | 1.1448 | 1.0741 | -4.53% |
What was the USD to EUR exchange rate in 2000?
The USD/EUR rate averaged 1.0855 in 2000, ranging from a low of 0.9627 to a high of 1.2118.
What was the highest USD/EUR rate in 2000?
The highest USD to EUR rate recorded in 2000 was 1.2118. The lowest was 0.9627.
How much did the USD/EUR rate change in 2000?
The USD/EUR rate rose by 7.96% in 2000, from 0.9954 to 1.0747.
What was the USD/EUR annual trading range in 2000?
The USD/EUR pair traded in a range of 0.9627 to 1.2118 in 2000,a spread of 25.9% between the year's low and high.
Was 2000 a good year to exchange USD to EUR?
The USD/EUR rate rose 7.96% over 2000, closing at 1.0747. For those converting USD to EUR, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find USD/EUR rates for other years?
LiveRates.io provides complete daily historical rates for USD/EUR going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to EUR page for current rates, a 30-day chart, and links to all available historical years.