USD/EUR Exchange Rate in 2014

Name: USD to EUR Exchange Rate History 2014
Creator: LiveRates.io
License: https://creativecommons.org/licenses/by/4.0/

Historical US Dollar to Euro exchange rates for the full year 2014

Year High

0.8237

Year Low

0.7167

Average

0.7538

Year Change

+13.59%

Annualized Vol.

6.0%

Daily Rates: USD to EUR (2014)

Date	Rate	Change
December 31, 2014	0.8237	+0.157%
December 30, 2014	0.8224	+0.305%
December 29, 2014	0.8199	+0.180%
December 24, 2014	0.8184	-0.049%
December 23, 2014	0.8188	+0.376%
December 22, 2014	0.8157	+0.163%
December 19, 2014	0.8144	+0.049%
December 18, 2014	0.8140	+1.327%
December 17, 2014	0.8033	+0.715%
December 16, 2014	0.7976	-0.885%
December 15, 2014	0.8048	+0.193%
December 12, 2014	0.8032	-0.176%
December 11, 2014	0.8046	-0.290%
December 10, 2014	0.8070	-0.186%
December 9, 2014	0.8085	-0.897%
December 8, 2014	0.8158	+0.848%
December 5, 2014	0.8089	-0.412%
December 4, 2014	0.8123	+0.163%
December 3, 2014	0.8110	+0.754%
December 2, 2014	0.8049	+0.362%
December 1, 2014	0.8020	+0.112%
November 28, 2014	0.8011	-0.024%
November 27, 2014	0.8013	-0.040%
November 26, 2014	0.8016	-0.409%
November 25, 2014	0.8049	-0.113%
November 24, 2014	0.8058	+0.097%
November 21, 2014	0.8050	+0.942%
November 20, 2014	0.7975	-0.033%
November 19, 2014	0.7978	-0.168%
November 18, 2014	0.7991	-0.144%
November 17, 2014	0.8003	-0.480%
November 14, 2014	0.8041	+0.161%
November 13, 2014	0.8028	+0.089%
November 12, 2014	0.8021	-0.344%
November 11, 2014	0.8049	+0.498%
November 10, 2014	0.8009	-0.745%
November 7, 2014	0.8069	+1.001%
November 6, 2014	0.7989	-0.296%
November 5, 2014	0.8013	+0.272%
November 4, 2014	0.7991	-0.167%
November 3, 2014	0.8005	+0.248%
October 31, 2014	0.7985	+0.591%
October 30, 2014	0.7938	+1.104%
October 29, 2014	0.7851	+0.085%
October 28, 2014	0.7844	-0.541%
October 27, 2014	0.7887	-0.157%
October 24, 2014	0.7900	+0.079%
October 23, 2014	0.7893	+0.189%
October 22, 2014	0.7878	+0.544%
October 21, 2014	0.7836	+0.087%
October 20, 2014	0.7829	+0.391%
October 17, 2014	0.7799	-0.578%
October 16, 2014	0.7844	-0.651%
October 15, 2014	0.7895	-0.157%
October 14, 2014	0.7908	+0.260%
October 13, 2014	0.7887	-0.322%
October 10, 2014	0.7913	+0.989%
October 9, 2014	0.7835	-0.926%
October 8, 2014	0.7908	-0.300%
October 7, 2014	0.7932	-0.333%
October 6, 2014	0.7959	+0.406%
October 3, 2014	0.7926	+0.119%
October 2, 2014	0.7917	-0.222%
October 1, 2014	0.7935	-0.159%
September 30, 2014	0.7947	+0.937%
September 29, 2014	0.7873	+0.244%
September 26, 2014	0.7854	-0.158%
September 25, 2014	0.7867	+0.897%
September 24, 2014	0.7797	+0.516%
September 23, 2014	0.7757	-0.365%
September 22, 2014	0.7785	+0.054%
September 19, 2014	0.7781	+0.156%
September 18, 2014	0.7769	+0.653%
September 17, 2014	0.7718	-0.054%
September 16, 2014	0.7723	-0.293%
September 15, 2014	0.7745	+0.154%
September 12, 2014	0.7733	-0.022%
September 11, 2014	0.7735	+0.006%
September 10, 2014	0.7735	-0.208%
September 9, 2014	0.7751	+0.348%
September 8, 2014	0.7724	+0.008%
September 5, 2014	0.7723	+0.518%
September 4, 2014	0.7683	+1.044%
September 3, 2014	0.7604	-0.274%
September 2, 2014	0.7625	+0.138%
September 1, 2014	0.7614	+0.418%
August 29, 2014	0.7583	-0.075%
August 28, 2014	0.7588	-0.008%
August 27, 2014	0.7589	+0.113%
August 26, 2014	0.7580	+0.061%
August 25, 2014	0.7576	+0.508%
August 22, 2014	0.7538	-0.037%
August 21, 2014	0.7540	+0.165%
August 20, 2014	0.7528	+0.527%
August 19, 2014	0.7488	+0.217%
August 18, 2014	0.7472	+0.037%
August 15, 2014	0.7469	-0.112%
August 14, 2014	0.7478	-0.096%
August 13, 2014	0.7485	-0.105%
August 12, 2014	0.7493	+0.300%
August 11, 2014	0.7471	+0.015%
August 8, 2014	0.7469	-0.150%
August 7, 2014	0.7481	-0.171%
August 6, 2014	0.7493	+0.277%
August 5, 2014	0.7473	+0.298%
August 4, 2014	0.7451	-0.201%
August 1, 2014	0.7466	-0.119%
July 31, 2014	0.7474	+0.165%
July 30, 2014	0.7462	+0.208%
July 29, 2014	0.7447	+0.030%
July 28, 2014	0.7444	+0.052%
July 25, 2014	0.7441	+0.238%
July 24, 2014	0.7423	-0.053%
July 23, 2014	0.7427	+0.120%
July 22, 2014	0.7418	+0.274%
July 21, 2014	0.7398	+0.051%
July 18, 2014	0.7394	+0.000%
July 17, 2014	0.7394	+0.051%
July 16, 2014	0.7390	+0.599%
July 15, 2014	0.7346	+0.102%
July 14, 2014	0.7338	-0.234%
July 11, 2014	0.7356	+0.065%
July 10, 2014	0.7351	-0.007%
July 9, 2014	0.7351	-0.103%
July 8, 2014	0.7359	+0.022%
July 7, 2014	0.7357	-0.029%
July 4, 2014	0.7359	+0.426%
July 3, 2014	0.7328	+0.074%
July 2, 2014	0.7323	+0.234%
July 1, 2014	0.7306	-0.219%
June 30, 2014	0.7322	-0.278%
June 27, 2014	0.7342	-0.103%
June 26, 2014	0.7350	+0.067%
June 25, 2014	0.7345	+0.022%
June 24, 2014	0.7343	-0.162%
June 23, 2014	0.7355	-0.058%
June 20, 2014	0.7359	+0.236%
June 19, 2014	0.7342	-0.419%
June 18, 2014	0.7373	+0.037%
June 17, 2014	0.7370	-0.265%
June 16, 2014	0.7390	+0.015%
June 13, 2014	0.7389	-0.045%
June 12, 2014	0.7392	+0.141%
June 11, 2014	0.7382	+0.000%
June 10, 2014	0.7382	+0.450%
June 9, 2014	0.7349	+0.250%
June 6, 2014	0.7330	-0.549%
June 5, 2014	0.7371	+0.442%
June 4, 2014	0.7338	+0.132%
June 3, 2014	0.7329	-0.249%
June 2, 2014	0.7347	-0.030%
May 30, 2014	0.7349	+0.037%
May 29, 2014	0.7347	-0.029%
May 28, 2014	0.7349	+0.220%
May 27, 2014	0.7333	-0.022%
May 26, 2014	0.7334	-0.037%
May 23, 2014	0.7337	+0.279%
May 22, 2014	0.7316	+0.059%
May 21, 2014	0.7312	+0.190%
May 20, 2014	0.7298	+0.095%
May 19, 2014	0.7291	-0.138%
May 16, 2014	0.7301	-0.270%
May 15, 2014	0.7321	+0.439%
May 14, 2014	0.7289	-0.116%
May 13, 2014	0.7298	+0.453%
May 12, 2014	0.7265	+0.116%
May 9, 2014	0.7256	+1.249%
May 8, 2014	0.7167	-0.187%
May 7, 2014	0.7180	+0.130%
May 6, 2014	0.7171	-0.509%
May 5, 2014	0.7208	-0.087%
May 2, 2014	0.7214	-0.086%
April 30, 2014	0.7220	-0.173%
April 29, 2014	0.7233	+0.252%
April 28, 2014	0.7215	-0.216%
April 25, 2014	0.7230	-0.080%
April 24, 2014	0.7236	+0.101%
April 23, 2014	0.7229	-0.123%
April 22, 2014	0.7238	+0.276%
April 17, 2014	0.7218	-0.108%
April 16, 2014	0.7225	-0.268%
April 15, 2014	0.7245	+0.174%
April 14, 2014	0.7232	+0.325%
April 11, 2014	0.7209	-0.036%
April 10, 2014	0.7211	-0.526%
April 9, 2014	0.7250	-0.146%
April 8, 2014	0.7260	-0.369%
April 7, 2014	0.7287	-0.169%
April 4, 2014	0.7299	+0.519%
April 3, 2014	0.7262	+0.174%
April 2, 2014	0.7249	-0.036%
April 1, 2014	0.7252	-0.015%
March 31, 2014	0.7253	-0.211%
March 28, 2014	0.7268	-0.007%
March 27, 2014	0.7269	+0.240%
March 26, 2014	0.7251	-0.015%
March 25, 2014	0.7252	-0.109%
March 24, 2014	0.7260	+0.044%
March 21, 2014	0.7257	-0.131%
March 20, 2014	0.7266	+1.098%
March 19, 2014	0.7188	-0.079%
March 18, 2014	0.7193	+0.029%
March 17, 2014	0.7191	-0.158%
March 14, 2014	0.7203	+0.417%
March 13, 2014	0.7173	-0.394%
March 12, 2014	0.7201	-0.266%
March 11, 2014	0.7220	+0.223%
March 10, 2014	0.7204	+0.093%
March 7, 2014	0.7197	-1.072%
March 6, 2014	0.7275	-0.095%
March 5, 2014	0.7282	+0.263%
March 4, 2014	0.7263	+0.000%
March 3, 2014	0.7263	+0.326%
February 28, 2014	0.7240	-1.136%
February 27, 2014	0.7323	+0.513%
February 26, 2014	0.7285	+0.204%
February 25, 2014	0.7271	-0.139%
February 24, 2014	0.7281	-0.203%
February 21, 2014	0.7296	-0.008%
February 20, 2014	0.7296	+0.285%
February 19, 2014	0.7275	-0.102%
February 18, 2014	0.7283	-0.233%
February 17, 2014	0.7300	+0.059%
February 14, 2014	0.7296	-0.234%
February 13, 2014	0.7313	-0.747%
February 12, 2014	0.7368	+0.759%
February 11, 2014	0.7312	-0.278%
February 10, 2014	0.7333	-0.468%
February 7, 2014	0.7367	-0.583%
February 6, 2014	0.7410	+0.356%
February 5, 2014	0.7384	-0.177%
February 4, 2014	0.7397	-0.155%
February 3, 2014	0.7409	+0.134%
January 31, 2014	0.7399	+0.429%
January 30, 2014	0.7367	+0.250%
January 29, 2014	0.7349	+0.302%
January 28, 2014	0.7327	+0.066%
January 27, 2014	0.7322	+0.212%
January 24, 2014	0.7306	-0.351%
January 23, 2014	0.7332	-0.536%
January 22, 2014	0.7371	-0.295%
January 21, 2014	0.7393	+0.296%
January 20, 2014	0.7371	+0.133%
January 17, 2014	0.7362	+0.095%
January 16, 2014	0.7355	+0.067%
January 15, 2014	0.7350	+0.448%
January 14, 2014	0.7317	-0.096%
January 13, 2014	0.7324	-0.490%
January 10, 2014	0.7360	+0.184%
January 9, 2014	0.7347	-0.132%
January 8, 2014	0.7356	+0.346%
January 7, 2014	0.7331	-0.287%
January 6, 2014	0.7352	+0.236%
January 3, 2014	0.7335	+0.176%
January 2, 2014	0.7322	+0.974%
December 31, 2013	0.7251	—

USD/EUR Exchange Rate: 2014 Year in Review

The USD/EUR exchange rate averaged 0.7538 in 2014, trading between a low of 0.7167 and a high of 0.8237,a range of 14.9% over the year. The rate rose by 13.59% over the full year, from 0.7251 at the opening of 2014 to 0.8237 at year-end.

Quarterly Breakdown

Q1 (2014): January through March averaged 0.7301, a +0.69% move from the 2014 opening rate of 0.7251.

Q2 (2014): April through June averaged 0.7295, down 0.09% from Q1.

Q3 (2014): July through September averaged 0.7555, a +3.57% change from Q2.

Q4 (2014): October through December averaged 0.8003, closing the year at 0.8237, a 13.59% gain for USD against EUR from the 2014 open.

Annualized volatility for USD/EUR in 2014 was 6.0%, calculated as the annualized standard deviation of daily log returns across 256 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/EUR exposure.

Monthly Average Rates: USD/EUR (2014)

Month	Avg Rate	High	Low	vs Prior Month
January	0.7347	0.7399	0.7306	—
February	0.7322	0.7410	0.7240	-0.35%
March	0.7235	0.7282	0.7173	-1.19%
April	0.7240	0.7299	0.7209	+0.07%
May	0.7283	0.7349	0.7167	+0.59%
June	0.7357	0.7392	0.7322	+1.02%
July	0.7386	0.7474	0.7306	+0.40%
August	0.7510	0.7589	0.7451	+1.68%
September	0.7752	0.7947	0.7604	+3.22%
October	0.7891	0.7985	0.7799	+1.80%
November	0.8018	0.8069	0.7975	+1.61%
December	0.8110	0.8237	0.7976	+1.15%

Frequently Asked Questions

What was the USD to EUR exchange rate in 2014?

The USD/EUR rate averaged 0.7538 in 2014, ranging from a low of 0.7167 to a high of 0.8237.

What was the highest USD/EUR rate in 2014?

The highest USD to EUR rate recorded in 2014 was 0.8237. The lowest was 0.7167.

How much did the USD/EUR rate change in 2014?

The USD/EUR rate rose by 13.59% in 2014, from 0.7251 to 0.8237.

What was the USD/EUR annual trading range in 2014?

The USD/EUR pair traded in a range of 0.7167 to 0.8237 in 2014,a spread of 14.9% between the year's low and high.

Was 2014 a good year to exchange USD to EUR?

The USD/EUR rate rose 13.59% over 2014, closing at 0.8237. For those converting USD to EUR, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.

Where can I find USD/EUR rates for other years?

LiveRates.io provides complete daily historical rates for USD/EUR going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to EUR page for current rates, a 30-day chart, and links to all available historical years.

USD/EUR in 2013 →USD/EUR in 2015 →