LiveRates.io
ConverterCurrenciesAbout
LiveRates.io

Real-time exchange rates updated every hour. Data from the European Central Bank and Frankfurter API.

Popular Conversions

  • USD to EUR
  • USD to GBP
  • USD to JPY
  • USD to CAD
  • USD to AUD
  • USD to CHF
  • USD to CNY
  • USD to INR

More Conversions

  • USD to MXN
  • USD to BRL
  • EUR to GBP
  • EUR to JPY
  • EUR to CHF
  • EUR to USD
  • GBP to JPY
  • GBP to EUR

Data Sources

  • European Central Bank
  • Frankfurter API

© 2026 LiveRates.io · Exchange rates for informational purposes only.

Rates updated hourly · Not financial advice

Home/USD to EUR/2024

USD/EUR Exchange Rate in 2024

Historical US Dollar to Euro exchange rates for the full year 2024

Year High
0.9626
Year Low
0.8932
Average
0.9241
Year Change
+6.36%
Annualized Vol.
6.0%

Daily Rates: USD to EUR (2024)

DateRateChange
December 31, 20240.9626+0.530%
December 30, 20240.9575-0.086%
December 27, 20240.9583-0.384%
December 24, 20240.9620-0.020%
December 23, 20240.9622-0.028%
December 20, 20240.9625+0.048%
December 19, 20240.9620+0.972%
December 18, 20240.9527+0.009%
December 17, 20240.9527+0.009%
December 16, 20240.9526+0.190%
December 13, 20240.9508-0.257%
December 12, 20240.9532+0.152%
December 11, 20240.9518+0.191%
December 10, 20240.9499+0.390%
December 9, 20240.9463+0.123%
December 6, 20240.9451-0.388%
December 5, 20240.9488-0.455%
December 4, 20240.9531+0.191%
December 3, 20240.9513-0.048%
December 2, 20240.9518+0.524%
November 29, 20240.9468-0.190%
November 28, 20240.9486-0.104%
November 27, 20240.9496-0.085%
November 26, 20240.9504-0.256%
November 25, 20240.9528-0.791%
November 22, 20240.9604+1.095%
November 21, 20240.9500+0.342%
November 20, 20240.9468+0.151%
November 19, 20240.9454-0.246%
November 18, 20240.9477+0.294%
November 15, 20240.9449-0.473%
November 14, 20240.9494+0.912%
November 13, 20240.9408-0.114%
November 12, 20240.9419+0.321%
November 11, 20240.9389+1.136%
November 8, 20240.9283+0.121%
November 7, 20240.9272-0.835%
November 6, 20240.9350+1.890%
November 5, 20240.9177+0.064%
November 4, 20240.9171-0.175%
November 1, 20240.9187-0.027%
October 31, 20240.9190-0.615%
October 30, 20240.9246-0.379%
October 29, 20240.9282+0.408%
October 28, 20240.9244+0.065%
October 25, 20240.9238-0.221%
October 24, 20240.9258-0.314%
October 23, 20240.9288+0.501%
October 22, 20240.9241+0.296%
October 21, 20240.9214-0.055%
October 18, 20240.9219+0.175%
October 17, 20240.9203+0.286%
October 16, 20240.9177+0.055%
October 15, 20240.9172+0.110%
October 14, 20240.9162+0.211%
October 11, 20240.9142-0.056%
October 10, 20240.9148+0.229%
October 9, 20240.9127+0.228%
October 8, 20240.9106+0.000%
October 7, 20240.9106+0.428%
October 4, 20240.9067+0.091%
October 3, 20240.9059+0.290%
October 2, 20240.9033+0.135%
October 1, 20240.9020+0.992%
September 30, 20240.8932-0.339%
September 27, 20240.8962-0.027%
September 26, 20240.8965+0.349%
September 25, 20240.8933-0.544%
September 24, 20240.8982-0.126%
September 23, 20240.8994+0.422%
September 20, 20240.8956-0.089%
September 19, 20240.8964-0.287%
September 18, 20240.8990+0.135%
September 17, 20240.8978-0.117%
September 16, 20240.8988-0.404%
September 13, 20240.9025-0.586%
September 12, 20240.9078+0.245%
September 11, 20240.9056-0.109%
September 10, 20240.9065+0.109%
September 9, 20240.9056+0.543%
September 6, 20240.9007-0.053%
September 5, 20240.9011-0.424%
September 4, 20240.9050-0.136%
September 3, 20240.9062+0.236%
September 2, 20240.9041+0.235%
August 30, 20240.9020+0.009%
August 29, 20240.9019+0.262%
August 28, 20240.8995+0.404%
August 27, 20240.8959+0.009%
August 26, 20240.8958-0.376%
August 23, 20240.8992+0.126%
August 22, 20240.8981-0.170%
August 21, 20240.8996-0.288%
August 20, 20240.9022-0.389%
August 19, 20240.9057-0.425%
August 16, 20240.9096+0.155%
August 15, 20240.9082+0.073%
August 14, 20240.9075-0.799%
August 13, 20240.9148-0.055%
August 12, 20240.9153-0.073%
August 9, 20240.9160+0.119%
August 8, 20240.9149-0.073%
August 7, 20240.9156-0.064%
August 6, 20240.9162+0.467%
August 5, 20240.9119-1.194%
August 2, 20240.9229-0.425%
August 1, 20240.9269+0.362%
July 31, 20240.9235-0.037%
July 30, 20240.9239-0.065%
July 29, 20240.9245+0.397%
July 26, 20240.9208-0.082%
July 25, 20240.9216-0.028%
July 24, 20240.9218+0.111%
July 23, 20240.9208+0.258%
July 22, 20240.9184+0.019%
July 19, 20240.9183+0.367%
July 18, 20240.9149+0.036%
July 17, 20240.9146-0.292%
July 16, 20240.9173+0.046%
July 15, 20240.9168-0.156%
July 12, 20240.9183-0.321%
July 11, 20240.9212-0.277%
July 10, 20240.9238-0.102%
July 9, 20240.9247+0.195%
July 8, 20240.9229-0.102%
July 5, 20240.9239-0.222%
July 4, 20240.9259-0.388%
July 3, 20240.9295-0.269%
July 2, 20240.9321+0.148%
July 1, 20240.9307-0.371%
June 28, 20240.9341-0.084%
June 27, 20240.9349-0.065%
June 26, 20240.9355+0.234%
June 25, 20240.9334+0.149%
June 24, 20240.9320-0.391%
June 21, 20240.9356+0.290%
June 20, 20240.9329+0.279%
June 19, 20240.9303-0.316%
June 18, 20240.9333-0.028%
June 17, 20240.9335-0.243%
June 14, 20240.9358+0.917%
June 13, 20240.9273-0.177%
June 12, 20240.9289-0.325%
June 11, 20240.9320+0.243%
June 10, 20240.9297+1.320%
June 7, 20240.9176-0.303%
June 6, 20240.9204+0.065%
June 5, 20240.9198-0.065%
June 4, 20240.9204-0.211%
June 3, 20240.9223+0.092%
May 31, 20240.9215-0.341%
May 30, 20240.9246+0.389%
May 29, 20240.9211+0.230%
May 28, 20240.9190-0.358%
May 27, 20240.9223-0.028%
May 24, 20240.9225+0.129%
May 23, 20240.9213-0.221%
May 22, 20240.9234+0.314%
May 21, 20240.9205-0.028%
May 20, 20240.9207-0.156%
May 17, 20240.9222+0.203%
May 16, 20240.9203-0.313%
May 15, 20240.9232-0.333%
May 14, 20240.9263-0.009%
May 13, 20240.9264-0.149%
May 10, 20240.9277-0.436%
May 9, 20240.9318+0.102%
May 8, 20240.9308+0.214%
May 7, 20240.9289+0.093%
May 6, 20240.9280-0.297%
May 3, 20240.9308-0.428%
May 2, 20240.9348+0.186%
April 30, 20240.9330+0.018%
April 29, 20240.9328-0.056%
April 26, 20240.9334+0.056%
April 25, 20240.9328-0.316%
April 24, 20240.9358-0.113%
April 23, 20240.9369-0.393%
April 22, 20240.9406+0.198%
April 19, 20240.9387+0.243%
April 18, 20240.9364-0.384%
April 17, 20240.9400-0.009%
April 16, 20240.9401+0.178%
April 15, 20240.9384-0.037%
April 12, 20240.9388+0.723%
April 11, 20240.9321+1.221%
April 10, 20240.9208+0.064%
April 9, 20240.9202-0.405%
April 8, 20240.9240+0.167%
April 5, 20240.9224+0.101%
April 4, 20240.9215-0.636%
April 3, 20240.9274-0.315%
April 2, 20240.9303+0.577%
March 28, 20240.9250+0.045%
March 27, 20240.9246+0.361%
March 26, 20240.9212-0.184%
March 25, 20240.9229-0.111%
March 22, 20240.9240+0.777%
March 21, 20240.9168-0.578%
March 20, 20240.9222+0.092%
March 19, 20240.9213+0.350%
March 18, 20240.9181+0.000%
March 15, 20240.9181+0.304%
March 14, 20240.9153+0.128%
March 13, 20240.9142-0.211%
March 12, 20240.9161+0.092%
March 11, 20240.9153+0.055%
March 8, 20240.9148-0.338%
March 7, 20240.9179-0.192%
March 6, 20240.9196-0.230%
March 5, 20240.9217-0.028%
March 4, 20240.9220-0.304%
March 1, 20240.9248+0.120%
February 29, 20240.9237-0.166%
February 28, 20240.9252+0.444%
February 27, 20240.9212-0.037%
February 26, 20240.9215-0.166%
February 23, 20240.9230+0.092%
February 22, 20240.9222-0.322%
February 21, 20240.9252-0.065%
February 20, 20240.9258-0.241%
February 19, 20240.9280-0.074%
February 16, 20240.9287-0.232%
February 15, 20240.9308-0.280%
February 14, 20240.9335+0.747%
February 13, 20240.9265-0.185%
February 12, 20240.9283-0.009%
February 9, 20240.9283-0.130%
February 8, 20240.9295+0.167%
February 7, 20240.9280-0.306%
February 6, 20240.9308+0.028%
February 5, 20240.9306+1.275%
February 2, 20240.9189-0.635%
February 1, 20240.9247+0.213%
January 31, 20240.9228+0.082%
January 30, 20240.9220-0.212%
January 29, 20240.9240+0.444%
January 26, 20240.9199+0.203%
January 25, 20240.9180+0.110%
January 24, 20240.9170-0.302%
January 23, 20240.9198+0.166%
January 22, 20240.9183-0.028%
January 19, 20240.9185-0.110%
January 18, 20240.9195+0.018%
January 17, 20240.9194+0.046%
January 16, 20240.9190+0.579%
January 15, 20240.9137-0.027%
January 12, 20240.9139+0.411%
January 11, 20240.9102-0.373%
January 10, 20240.9136-0.055%
January 9, 20240.9141+0.055%
January 8, 20240.9136-0.228%
January 5, 20240.9157+0.294%
January 4, 20240.9130-0.310%
January 3, 20240.9158+0.339%
January 2, 20240.9127+0.857%
December 29, 20230.9050—

USD/EUR Exchange Rate: 2024 Year in Review

The USD/EUR exchange rate averaged 0.9241 in 2024, trading between a low of 0.8932 and a high of 0.9626,a range of 7.8% over the year. The rate rose by 6.36% over the full year, from 0.9050 at the opening of 2024 to 0.9626 at year-end.

Quarterly Breakdown

Q1 (2024): January through March averaged 0.9208, a +1.74% move from the 2024 opening rate of 0.9050.

Q2 (2024): April through June averaged 0.9288, up 0.87% from Q1.

Q3 (2024): July through September averaged 0.9106, a -1.97% change from Q2.

Q4 (2024): October through December averaged 0.9359, closing the year at 0.9626, a 6.36% gain for USD against EUR from the 2024 open.

Annualized volatility for USD/EUR in 2024 was 6.0%, calculated as the annualized standard deviation of daily log returns across 257 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/EUR exposure.

Monthly Average Rates: USD/EUR (2024)

MonthAvg RateHighLowvs Prior Month
January0.91700.92400.9102—
February0.92640.93350.9189+1.02%
March0.91980.92500.9142-0.71%
April0.93220.94060.9202+1.35%
May0.92490.93480.9190-0.78%
June0.92950.93580.9176+0.50%
July0.92220.93210.9146-0.79%
August0.90820.92690.8958-1.52%
September0.90040.90780.8932-0.85%
October0.91710.92880.9020+1.85%
November0.94090.96040.9171+2.59%
December0.95430.96260.9451+1.43%

Frequently Asked Questions

What was the USD to EUR exchange rate in 2024?

The USD/EUR rate averaged 0.9241 in 2024, ranging from a low of 0.8932 to a high of 0.9626.

What was the highest USD/EUR rate in 2024?

The highest USD to EUR rate recorded in 2024 was 0.9626. The lowest was 0.8932.

How much did the USD/EUR rate change in 2024?

The USD/EUR rate rose by 6.36% in 2024, from 0.9050 to 0.9626.

What was the USD/EUR annual trading range in 2024?

The USD/EUR pair traded in a range of 0.8932 to 0.9626 in 2024,a spread of 7.8% between the year's low and high.

Was 2024 a good year to exchange USD to EUR?

The USD/EUR rate rose 6.36% over 2024, closing at 0.9626. For those converting USD to EUR, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.

Where can I find USD/EUR rates for other years?

LiveRates.io provides complete daily historical rates for USD/EUR going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to EUR page for current rates, a 30-day chart, and links to all available historical years.

USD/EUR in 2023 →USD/EUR in 2025 →