Historical US Dollar to British Pound exchange rates for the full year 2000
| Date | Rate | Change |
|---|---|---|
| December 29, 2000 | 0.6707 | -0.168% |
| December 28, 2000 | 0.6718 | +0.013% |
| December 27, 2000 | 0.6718 | -0.561% |
| December 22, 2000 | 0.6755 | -0.025% |
| December 21, 2000 | 0.6757 | -0.838% |
| December 20, 2000 | 0.6814 | -0.088% |
| December 19, 2000 | 0.6820 | +0.675% |
| December 18, 2000 | 0.6775 | -0.030% |
| December 15, 2000 | 0.6777 | -0.667% |
| December 14, 2000 | 0.6822 | -1.193% |
| December 13, 2000 | 0.6904 | -0.009% |
| December 12, 2000 | 0.6905 | +0.499% |
| December 11, 2000 | 0.6871 | -0.270% |
| December 8, 2000 | 0.6889 | -0.500% |
| December 7, 2000 | 0.6924 | -0.643% |
| December 6, 2000 | 0.6969 | +0.630% |
| December 5, 2000 | 0.6925 | +0.520% |
| December 4, 2000 | 0.6889 | -1.267% |
| December 1, 2000 | 0.6978 | -1.120% |
| November 30, 2000 | 0.7057 | +0.577% |
| November 29, 2000 | 0.7016 | -0.206% |
| November 28, 2000 | 0.7031 | -0.938% |
| November 27, 2000 | 0.7097 | -0.113% |
| November 24, 2000 | 0.7105 | -0.206% |
| November 23, 2000 | 0.7120 | +0.713% |
| November 22, 2000 | 0.7070 | +0.382% |
| November 21, 2000 | 0.7043 | +0.383% |
| November 20, 2000 | 0.7016 | -0.184% |
| November 17, 2000 | 0.7029 | +0.081% |
| November 16, 2000 | 0.7023 | +0.098% |
| November 15, 2000 | 0.7016 | +0.450% |
| November 14, 2000 | 0.6985 | +0.080% |
| November 13, 2000 | 0.6979 | -0.099% |
| November 10, 2000 | 0.6986 | -0.951% |
| November 9, 2000 | 0.7053 | +0.512% |
| November 8, 2000 | 0.7017 | +0.260% |
| November 7, 2000 | 0.6999 | +1.185% |
| November 6, 2000 | 0.6917 | +0.425% |
| November 3, 2000 | 0.6888 | -0.015% |
| November 2, 2000 | 0.6889 | -0.328% |
| November 1, 2000 | 0.6911 | +0.143% |
| October 31, 2000 | 0.6902 | +0.719% |
| October 30, 2000 | 0.6852 | -1.727% |
| October 27, 2000 | 0.6973 | -0.917% |
| October 26, 2000 | 0.7037 | +1.294% |
| October 25, 2000 | 0.6947 | +0.969% |
| October 24, 2000 | 0.6881 | +0.065% |
| October 23, 2000 | 0.6876 | -0.349% |
| October 20, 2000 | 0.6900 | -0.383% |
| October 19, 2000 | 0.6927 | +0.544% |
| October 18, 2000 | 0.6889 | -0.932% |
| October 17, 2000 | 0.6954 | +0.586% |
| October 16, 2000 | 0.6913 | +1.639% |
| October 13, 2000 | 0.6802 | -0.654% |
| October 12, 2000 | 0.6847 | +0.039% |
| October 11, 2000 | 0.6844 | -0.390% |
| October 10, 2000 | 0.6871 | -0.530% |
| October 9, 2000 | 0.6907 | -0.042% |
| October 6, 2000 | 0.6910 | +0.736% |
| October 5, 2000 | 0.6860 | -0.240% |
| October 4, 2000 | 0.6876 | +0.328% |
| October 3, 2000 | 0.6854 | +0.696% |
| October 2, 2000 | 0.6806 | -0.021% |
| September 29, 2000 | 0.6808 | -0.205% |
| September 28, 2000 | 0.6822 | -0.003% |
| September 27, 2000 | 0.6822 | -0.895% |
| September 26, 2000 | 0.6884 | +0.148% |
| September 25, 2000 | 0.6873 | +0.783% |
| September 22, 2000 | 0.6820 | -3.175% |
| September 21, 2000 | 0.7044 | -0.314% |
| September 20, 2000 | 0.7066 | -0.807% |
| September 19, 2000 | 0.7123 | -0.372% |
| September 18, 2000 | 0.7150 | +0.565% |
| September 15, 2000 | 0.7110 | +0.774% |
| September 14, 2000 | 0.7055 | -0.595% |
| September 13, 2000 | 0.7097 | -0.510% |
| September 12, 2000 | 0.7134 | +1.042% |
| September 11, 2000 | 0.7060 | +0.702% |
| September 8, 2000 | 0.7011 | +0.590% |
| September 7, 2000 | 0.6970 | +0.969% |
| September 6, 2000 | 0.6903 | +0.163% |
| September 5, 2000 | 0.6892 | +0.788% |
| September 4, 2000 | 0.6838 | -0.782% |
| September 1, 2000 | 0.6892 | +0.094% |
| August 31, 2000 | 0.6885 | -0.228% |
| August 30, 2000 | 0.6901 | +0.777% |
| August 29, 2000 | 0.6848 | +0.780% |
| August 28, 2000 | 0.6795 | +0.122% |
| August 25, 2000 | 0.6786 | +0.475% |
| August 24, 2000 | 0.6754 | -0.058% |
| August 23, 2000 | 0.6758 | +0.422% |
| August 22, 2000 | 0.6730 | +0.352% |
| August 21, 2000 | 0.6706 | +0.356% |
| August 18, 2000 | 0.6682 | +0.192% |
| August 17, 2000 | 0.6670 | -0.022% |
| August 16, 2000 | 0.6671 | +0.391% |
| August 15, 2000 | 0.6645 | +0.065% |
| August 14, 2000 | 0.6641 | +0.056% |
| August 11, 2000 | 0.6637 | -0.399% |
| August 10, 2000 | 0.6664 | +0.023% |
| August 9, 2000 | 0.6662 | +0.522% |
| August 8, 2000 | 0.6628 | -0.190% |
| August 7, 2000 | 0.6640 | -0.186% |
| August 4, 2000 | 0.6653 | -1.055% |
| August 3, 2000 | 0.6724 | +0.060% |
| August 2, 2000 | 0.6720 | +0.859% |
| August 1, 2000 | 0.6662 | -0.341% |
| July 31, 2000 | 0.6685 | +0.831% |
| July 28, 2000 | 0.6630 | +0.435% |
| July 27, 2000 | 0.6601 | +0.155% |
| July 26, 2000 | 0.6591 | +0.020% |
| July 25, 2000 | 0.6590 | -0.023% |
| July 24, 2000 | 0.6591 | -0.220% |
| July 21, 2000 | 0.6606 | -1.208% |
| July 20, 2000 | 0.6687 | +0.103% |
| July 19, 2000 | 0.6680 | +0.105% |
| July 18, 2000 | 0.6673 | -0.473% |
| July 17, 2000 | 0.6704 | +0.603% |
| July 14, 2000 | 0.6664 | +0.102% |
| July 13, 2000 | 0.6657 | +0.859% |
| July 12, 2000 | 0.6601 | -0.183% |
| July 11, 2000 | 0.6613 | +0.276% |
| July 10, 2000 | 0.6595 | -0.388% |
| July 7, 2000 | 0.6620 | +0.112% |
| July 6, 2000 | 0.6613 | -0.100% |
| July 5, 2000 | 0.6620 | +0.142% |
| July 4, 2000 | 0.6610 | -0.097% |
| July 3, 2000 | 0.6617 | -0.005% |
| June 30, 2000 | 0.6617 | +0.506% |
| June 29, 2000 | 0.6584 | -0.873% |
| June 28, 2000 | 0.6642 | -0.594% |
| June 27, 2000 | 0.6681 | +0.266% |
| June 26, 2000 | 0.6664 | +0.357% |
| June 23, 2000 | 0.6640 | +0.012% |
| June 22, 2000 | 0.6639 | -0.315% |
| June 21, 2000 | 0.6660 | +0.416% |
| June 20, 2000 | 0.6632 | +0.324% |
| June 19, 2000 | 0.6611 | -0.088% |
| June 16, 2000 | 0.6617 | -0.225% |
| June 15, 2000 | 0.6632 | -0.182% |
| June 14, 2000 | 0.6644 | +0.581% |
| June 13, 2000 | 0.6605 | -0.159% |
| June 12, 2000 | 0.6616 | -0.499% |
| June 9, 2000 | 0.6649 | +1.090% |
| June 8, 2000 | 0.6577 | +0.128% |
| June 7, 2000 | 0.6569 | -0.531% |
| June 6, 2000 | 0.6604 | -0.006% |
| June 5, 2000 | 0.6605 | -1.160% |
| June 2, 2000 | 0.6682 | -0.091% |
| June 1, 2000 | 0.6688 | -0.049% |
| May 31, 2000 | 0.6691 | +0.586% |
| May 30, 2000 | 0.6652 | -0.990% |
| May 29, 2000 | 0.6719 | -1.062% |
| May 26, 2000 | 0.6791 | -0.016% |
| May 25, 2000 | 0.6792 | +0.235% |
| May 24, 2000 | 0.6776 | +0.370% |
| May 23, 2000 | 0.6751 | +0.431% |
| May 22, 2000 | 0.6722 | -0.368% |
| May 19, 2000 | 0.6747 | -0.096% |
| May 18, 2000 | 0.6754 | +0.642% |
| May 17, 2000 | 0.6710 | +0.628% |
| May 16, 2000 | 0.6669 | +0.905% |
| May 15, 2000 | 0.6609 | +0.117% |
| May 12, 2000 | 0.6601 | -0.957% |
| May 11, 2000 | 0.6665 | +1.567% |
| May 10, 2000 | 0.6562 | +0.759% |
| May 9, 2000 | 0.6513 | -0.358% |
| May 8, 2000 | 0.6536 | +0.582% |
| May 5, 2000 | 0.6498 | -0.069% |
| May 4, 2000 | 0.6503 | +1.486% |
| May 3, 2000 | 0.6408 | +0.241% |
| May 2, 2000 | 0.6392 | +0.229% |
| April 28, 2000 | 0.6378 | +0.286% |
| April 27, 2000 | 0.6359 | +0.328% |
| April 26, 2000 | 0.6339 | +0.002% |
| April 25, 2000 | 0.6338 | +0.150% |
| April 20, 2000 | 0.6329 | +0.079% |
| April 19, 2000 | 0.6324 | +0.047% |
| April 18, 2000 | 0.6321 | +0.415% |
| April 17, 2000 | 0.6295 | -0.179% |
| April 14, 2000 | 0.6306 | +0.253% |
| April 13, 2000 | 0.6290 | -0.239% |
| April 12, 2000 | 0.6305 | -0.093% |
| April 11, 2000 | 0.6311 | -0.191% |
| April 10, 2000 | 0.6323 | +0.009% |
| April 7, 2000 | 0.6323 | +0.174% |
| April 6, 2000 | 0.6312 | +0.284% |
| April 5, 2000 | 0.6294 | +0.537% |
| April 4, 2000 | 0.6260 | -0.212% |
| April 3, 2000 | 0.6274 | +0.136% |
| March 31, 2000 | 0.6265 | -0.396% |
| March 30, 2000 | 0.6290 | -0.228% |
| March 29, 2000 | 0.6304 | -0.103% |
| March 28, 2000 | 0.6311 | +0.691% |
| March 27, 2000 | 0.6268 | -0.427% |
| March 24, 2000 | 0.6294 | -0.429% |
| March 23, 2000 | 0.6322 | -0.889% |
| March 22, 2000 | 0.6378 | +0.185% |
| March 21, 2000 | 0.6366 | -0.259% |
| March 20, 2000 | 0.6383 | +0.449% |
| March 17, 2000 | 0.6354 | -0.240% |
| March 16, 2000 | 0.6370 | +0.079% |
| March 15, 2000 | 0.6365 | -0.003% |
| March 14, 2000 | 0.6365 | +0.621% |
| March 13, 2000 | 0.6326 | -0.233% |
| March 10, 2000 | 0.6340 | +0.180% |
| March 9, 2000 | 0.6329 | -0.054% |
| March 8, 2000 | 0.6332 | -0.349% |
| March 7, 2000 | 0.6355 | +0.243% |
| March 6, 2000 | 0.6339 | +0.098% |
| March 3, 2000 | 0.6333 | +0.307% |
| March 2, 2000 | 0.6314 | -0.320% |
| March 1, 2000 | 0.6334 | +0.306% |
| February 29, 2000 | 0.6315 | +0.241% |
| February 28, 2000 | 0.6299 | +0.432% |
| February 25, 2000 | 0.6272 | +0.328% |
| February 24, 2000 | 0.6252 | +0.676% |
| February 23, 2000 | 0.6210 | -0.040% |
| February 22, 2000 | 0.6212 | -0.610% |
| February 21, 2000 | 0.6250 | +0.278% |
| February 18, 2000 | 0.6233 | +0.399% |
| February 17, 2000 | 0.6208 | -0.691% |
| February 16, 2000 | 0.6252 | -0.751% |
| February 15, 2000 | 0.6299 | +0.226% |
| February 14, 2000 | 0.6285 | +0.383% |
| February 11, 2000 | 0.6261 | +0.849% |
| February 10, 2000 | 0.6208 | -0.034% |
| February 9, 2000 | 0.6210 | -0.522% |
| February 8, 2000 | 0.6243 | -0.600% |
| February 7, 2000 | 0.6280 | -0.295% |
| February 4, 2000 | 0.6299 | +0.891% |
| February 3, 2000 | 0.6243 | +0.259% |
| February 2, 2000 | 0.6227 | +0.442% |
| February 1, 2000 | 0.6200 | +0.384% |
| January 31, 2000 | 0.6176 | +0.516% |
| January 28, 2000 | 0.6144 | +0.668% |
| January 27, 2000 | 0.6104 | +0.349% |
| January 26, 2000 | 0.6082 | +0.071% |
| January 25, 2000 | 0.6078 | +0.536% |
| January 24, 2000 | 0.6046 | -0.142% |
| January 21, 2000 | 0.6054 | -0.308% |
| January 20, 2000 | 0.6073 | -0.571% |
| January 19, 2000 | 0.6108 | -0.150% |
| January 18, 2000 | 0.6117 | -0.087% |
| January 17, 2000 | 0.6122 | +0.630% |
| January 14, 2000 | 0.6084 | -0.048% |
| January 13, 2000 | 0.6087 | +0.343% |
| January 12, 2000 | 0.6066 | -0.473% |
| January 11, 2000 | 0.6095 | -0.231% |
| January 10, 2000 | 0.6109 | +0.328% |
| January 7, 2000 | 0.6089 | +0.371% |
| January 6, 2000 | 0.6067 | -0.539% |
| January 5, 2000 | 0.6100 | -0.167% |
| January 4, 2000 | 0.6110 | -1.302% |
| January 3, 2000 | 0.6190 | +0.029% |
| December 30, 1999 | 0.6189 | — |
The USD/GBP exchange rate averaged 0.6612 in 2000, trading between a low of 0.6046 and a high of 0.7150,a range of 18.3% over the year. The rate rose by 8.38% over the full year, from 0.6189 at the opening of 2000 to 0.6707 at year-end.
Q1 (2000): January through March averaged 0.6229, a +0.65% move from the 2000 opening rate of 0.6189.
Q2 (2000): April through June averaged 0.6534, up 4.90% from Q1.
Q3 (2000): July through September averaged 0.6770, a +3.62% change from Q2.
Q4 (2000): October through December averaged 0.6916, closing the year at 0.6707, a 8.38% gain for USD against GBP from the 2000 open.
Annualized volatility for USD/GBP in 2000 was 9.2%, calculated as the annualized standard deviation of daily log returns across 256 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/GBP exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 0.6100 | 0.6190 | 0.6046 | — |
| February | 0.6250 | 0.6315 | 0.6200 | +2.46% |
| March | 0.6332 | 0.6383 | 0.6265 | +1.31% |
| April | 0.6316 | 0.6378 | 0.6260 | -0.26% |
| May | 0.6639 | 0.6792 | 0.6392 | +5.12% |
| June | 0.6630 | 0.6688 | 0.6569 | -0.14% |
| July | 0.6631 | 0.6704 | 0.6590 | +0.01% |
| August | 0.6716 | 0.6901 | 0.6628 | +1.28% |
| September | 0.6970 | 0.7150 | 0.6808 | +3.79% |
| October | 0.6892 | 0.7037 | 0.6802 | -1.12% |
| November | 0.7011 | 0.7120 | 0.6888 | +1.73% |
| December | 0.6838 | 0.6978 | 0.6707 | -2.47% |
What was the USD to GBP exchange rate in 2000?
The USD/GBP rate averaged 0.6612 in 2000, ranging from a low of 0.6046 to a high of 0.7150.
What was the highest USD/GBP rate in 2000?
The highest USD to GBP rate recorded in 2000 was 0.7150. The lowest was 0.6046.
How much did the USD/GBP rate change in 2000?
The USD/GBP rate rose by 8.38% in 2000, from 0.6189 to 0.6707.
What was the USD/GBP annual trading range in 2000?
The USD/GBP pair traded in a range of 0.6046 to 0.7150 in 2000,a spread of 18.3% between the year's low and high.
Was 2000 a good year to exchange USD to GBP?
The USD/GBP rate rose 8.38% over 2000, closing at 0.6707. For those converting USD to GBP, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find USD/GBP rates for other years?
LiveRates.io provides complete daily historical rates for USD/GBP going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to GBP page for current rates, a 30-day chart, and links to all available historical years.