Historical US Dollar to British Pound exchange rates for the full year 2010
| Date | Rate | Change |
|---|---|---|
| December 31, 2010 | 0.6442 | -0.550% |
| December 30, 2010 | 0.6477 | -0.355% |
| December 29, 2010 | 0.6501 | +0.502% |
| December 28, 2010 | 0.6468 | -0.313% |
| December 27, 2010 | 0.6488 | +0.035% |
| December 24, 2010 | 0.6486 | -0.103% |
| December 23, 2010 | 0.6493 | +0.250% |
| December 22, 2010 | 0.6477 | +0.198% |
| December 21, 2010 | 0.6464 | +0.424% |
| December 20, 2010 | 0.6436 | +0.190% |
| December 17, 2010 | 0.6424 | +0.294% |
| December 16, 2010 | 0.6405 | +0.335% |
| December 15, 2010 | 0.6384 | +1.065% |
| December 14, 2010 | 0.6317 | -0.678% |
| December 13, 2010 | 0.6360 | +0.614% |
| December 10, 2010 | 0.6321 | -0.352% |
| December 9, 2010 | 0.6343 | +0.074% |
| December 8, 2010 | 0.6339 | +0.038% |
| December 7, 2010 | 0.6336 | -0.679% |
| December 6, 2010 | 0.6380 | -0.350% |
| December 3, 2010 | 0.6402 | -0.276% |
| December 2, 2010 | 0.6420 | +0.314% |
| December 1, 2010 | 0.6400 | -0.698% |
| November 30, 2010 | 0.6445 | +0.378% |
| November 29, 2010 | 0.6420 | +0.518% |
| November 26, 2010 | 0.6387 | +0.516% |
| November 25, 2010 | 0.6354 | +0.451% |
| November 24, 2010 | 0.6326 | +0.681% |
| November 23, 2010 | 0.6283 | +0.297% |
| November 22, 2010 | 0.6264 | +0.163% |
| November 19, 2010 | 0.6254 | +0.154% |
| November 18, 2010 | 0.6245 | -0.838% |
| November 17, 2010 | 0.6297 | +0.729% |
| November 16, 2010 | 0.6252 | +0.468% |
| November 15, 2010 | 0.6223 | +0.293% |
| November 12, 2010 | 0.6205 | +0.108% |
| November 11, 2010 | 0.6198 | -0.399% |
| November 10, 2010 | 0.6223 | +0.626% |
| November 9, 2010 | 0.6184 | -0.242% |
| November 8, 2010 | 0.6199 | +0.594% |
| November 5, 2010 | 0.6162 | +0.218% |
| November 4, 2010 | 0.6149 | -0.987% |
| November 3, 2010 | 0.6210 | -0.498% |
| November 2, 2010 | 0.6241 | +0.278% |
| November 1, 2010 | 0.6224 | -0.707% |
| October 29, 2010 | 0.6268 | -0.207% |
| October 28, 2010 | 0.6281 | -0.612% |
| October 27, 2010 | 0.6320 | +0.273% |
| October 26, 2010 | 0.6303 | -0.920% |
| October 25, 2010 | 0.6361 | -0.104% |
| October 22, 2010 | 0.6368 | +0.261% |
| October 21, 2010 | 0.6351 | -0.187% |
| October 20, 2010 | 0.6363 | +0.145% |
| October 19, 2010 | 0.6354 | +0.944% |
| October 18, 2010 | 0.6295 | +1.064% |
| October 15, 2010 | 0.6228 | -0.107% |
| October 14, 2010 | 0.6235 | -1.239% |
| October 13, 2010 | 0.6313 | -0.033% |
| October 12, 2010 | 0.6315 | +0.629% |
| October 11, 2010 | 0.6276 | -0.503% |
| October 8, 2010 | 0.6308 | +0.744% |
| October 7, 2010 | 0.6261 | -0.583% |
| October 6, 2010 | 0.6298 | +0.127% |
| October 5, 2010 | 0.6290 | -0.416% |
| October 4, 2010 | 0.6316 | -0.079% |
| October 1, 2010 | 0.6321 | +0.317% |
| September 30, 2010 | 0.6301 | -0.485% |
| September 29, 2010 | 0.6332 | +0.280% |
| September 28, 2010 | 0.6314 | +0.062% |
| September 27, 2010 | 0.6310 | -0.838% |
| September 24, 2010 | 0.6363 | -0.320% |
| September 23, 2010 | 0.6384 | -0.255% |
| September 22, 2010 | 0.6400 | -0.683% |
| September 21, 2010 | 0.6444 | +0.499% |
| September 20, 2010 | 0.6412 | +0.198% |
| September 17, 2010 | 0.6399 | -0.036% |
| September 16, 2010 | 0.6402 | -0.479% |
| September 15, 2010 | 0.6432 | -0.927% |
| September 14, 2010 | 0.6493 | -0.009% |
| September 13, 2010 | 0.6493 | +0.348% |
| September 10, 2010 | 0.6471 | -0.370% |
| September 9, 2010 | 0.6495 | +0.314% |
| September 8, 2010 | 0.6474 | -0.782% |
| September 7, 2010 | 0.6525 | +0.218% |
| September 6, 2010 | 0.6511 | +0.294% |
| September 3, 2010 | 0.6492 | -0.071% |
| September 2, 2010 | 0.6497 | +0.063% |
| September 1, 2010 | 0.6493 | -0.186% |
| August 31, 2010 | 0.6505 | +1.176% |
| August 30, 2010 | 0.6429 | -0.398% |
| August 27, 2010 | 0.6455 | +0.227% |
| August 26, 2010 | 0.6440 | -0.757% |
| August 25, 2010 | 0.6489 | -0.114% |
| August 24, 2010 | 0.6497 | +1.033% |
| August 23, 2010 | 0.6430 | -0.213% |
| August 20, 2010 | 0.6444 | +0.804% |
| August 19, 2010 | 0.6393 | +0.008% |
| August 18, 2010 | 0.6392 | -0.119% |
| August 17, 2010 | 0.6400 | -0.080% |
| August 16, 2010 | 0.6405 | -0.176% |
| August 13, 2010 | 0.6416 | +0.003% |
| August 12, 2010 | 0.6416 | +0.881% |
| August 11, 2010 | 0.6360 | +0.005% |
| August 10, 2010 | 0.6360 | +1.497% |
| August 9, 2010 | 0.6266 | -0.544% |
| August 6, 2010 | 0.6300 | +0.157% |
| August 5, 2010 | 0.6290 | +0.276% |
| August 4, 2010 | 0.6273 | -0.056% |
| August 3, 2010 | 0.6276 | -0.665% |
| August 2, 2010 | 0.6318 | -1.406% |
| July 30, 2010 | 0.6409 | +0.098% |
| July 29, 2010 | 0.6402 | -0.262% |
| July 28, 2010 | 0.6419 | -0.193% |
| July 27, 2010 | 0.6431 | -0.313% |
| July 26, 2010 | 0.6452 | -0.613% |
| July 23, 2010 | 0.6491 | -1.028% |
| July 22, 2010 | 0.6559 | +0.142% |
| July 21, 2010 | 0.6550 | -0.735% |
| July 20, 2010 | 0.6598 | +0.779% |
| July 19, 2010 | 0.6547 | +0.681% |
| July 16, 2010 | 0.6503 | -0.178% |
| July 15, 2010 | 0.6514 | -0.813% |
| July 14, 2010 | 0.6568 | -0.759% |
| July 13, 2010 | 0.6618 | -0.514% |
| July 12, 2010 | 0.6652 | +0.553% |
| July 9, 2010 | 0.6616 | +0.230% |
| July 8, 2010 | 0.6600 | -0.293% |
| July 7, 2010 | 0.6620 | +0.385% |
| July 6, 2010 | 0.6594 | -0.141% |
| July 5, 2010 | 0.6604 | +0.415% |
| July 2, 2010 | 0.6576 | -1.390% |
| July 1, 2010 | 0.6669 | +0.111% |
| June 30, 2010 | 0.6662 | +0.269% |
| June 29, 2010 | 0.6644 | -0.029% |
| June 28, 2010 | 0.6646 | -0.800% |
| June 25, 2010 | 0.6699 | +0.361% |
| June 24, 2010 | 0.6675 | -0.462% |
| June 23, 2010 | 0.6706 | -1.435% |
| June 22, 2010 | 0.6804 | +1.073% |
| June 21, 2010 | 0.6732 | -0.345% |
| June 18, 2010 | 0.6755 | +0.024% |
| June 17, 2010 | 0.6753 | -0.211% |
| June 16, 2010 | 0.6768 | -0.293% |
| June 15, 2010 | 0.6787 | +0.071% |
| June 14, 2010 | 0.6783 | -0.817% |
| June 11, 2010 | 0.6839 | -0.182% |
| June 10, 2010 | 0.6851 | -0.375% |
| June 9, 2010 | 0.6877 | -0.823% |
| June 8, 2010 | 0.6934 | +0.561% |
| June 7, 2010 | 0.6895 | +0.497% |
| June 4, 2010 | 0.6861 | +0.721% |
| June 3, 2010 | 0.6812 | -0.139% |
| June 2, 2010 | 0.6822 | -0.664% |
| June 1, 2010 | 0.6867 | -0.412% |
| May 31, 2010 | 0.6896 | +0.469% |
| May 28, 2010 | 0.6863 | -0.608% |
| May 27, 2010 | 0.6905 | -0.553% |
| May 26, 2010 | 0.6944 | -0.390% |
| May 25, 2010 | 0.6971 | +0.093% |
| May 24, 2010 | 0.6964 | -0.001% |
| May 21, 2010 | 0.6965 | -0.625% |
| May 20, 2010 | 0.7008 | +0.217% |
| May 19, 2010 | 0.6993 | +1.182% |
| May 18, 2010 | 0.6911 | -0.224% |
| May 17, 2010 | 0.6927 | +0.958% |
| May 14, 2010 | 0.6861 | +1.245% |
| May 13, 2010 | 0.6777 | +1.213% |
| May 12, 2010 | 0.6696 | -1.093% |
| May 11, 2010 | 0.6770 | +1.609% |
| May 10, 2010 | 0.6662 | -2.173% |
| May 7, 2010 | 0.6810 | +2.825% |
| May 6, 2010 | 0.6623 | +0.104% |
| May 5, 2010 | 0.6616 | +0.321% |
| May 4, 2010 | 0.6595 | +0.584% |
| May 3, 2010 | 0.6557 | +0.317% |
| April 30, 2010 | 0.6536 | -0.162% |
| April 29, 2010 | 0.6547 | -0.423% |
| April 28, 2010 | 0.6575 | +0.774% |
| April 27, 2010 | 0.6524 | +0.774% |
| April 26, 2010 | 0.6474 | -0.640% |
| April 23, 2010 | 0.6516 | +0.274% |
| April 22, 2010 | 0.6498 | -0.005% |
| April 21, 2010 | 0.6498 | -0.017% |
| April 20, 2010 | 0.6499 | -0.853% |
| April 19, 2010 | 0.6555 | +1.157% |
| April 16, 2010 | 0.6480 | +0.037% |
| April 15, 2010 | 0.6478 | +0.063% |
| April 14, 2010 | 0.6474 | -0.213% |
| April 13, 2010 | 0.6488 | -0.132% |
| April 12, 2010 | 0.6496 | -0.293% |
| April 9, 2010 | 0.6515 | -0.998% |
| April 8, 2010 | 0.6581 | -0.109% |
| April 7, 2010 | 0.6588 | +0.017% |
| April 6, 2010 | 0.6587 | +0.259% |
| April 1, 2010 | 0.6570 | -0.476% |
| March 31, 2010 | 0.6601 | -0.370% |
| March 30, 2010 | 0.6626 | -0.759% |
| March 29, 2010 | 0.6677 | -0.986% |
| March 26, 2010 | 0.6743 | +0.694% |
| March 25, 2010 | 0.6697 | -0.158% |
| March 24, 2010 | 0.6707 | +0.694% |
| March 23, 2010 | 0.6661 | -0.189% |
| March 22, 2010 | 0.6674 | +1.077% |
| March 19, 2010 | 0.6603 | +0.883% |
| March 18, 2010 | 0.6545 | +0.456% |
| March 17, 2010 | 0.6515 | -1.416% |
| March 16, 2010 | 0.6609 | -0.527% |
| March 15, 2010 | 0.6644 | +0.682% |
| March 12, 2010 | 0.6599 | -0.818% |
| March 11, 2010 | 0.6653 | -0.650% |
| March 10, 2010 | 0.6697 | +0.160% |
| March 9, 2010 | 0.6686 | +1.220% |
| March 8, 2010 | 0.6605 | -0.596% |
| March 5, 2010 | 0.6645 | +0.355% |
| March 4, 2010 | 0.6621 | -0.274% |
| March 3, 2010 | 0.6640 | -0.753% |
| March 2, 2010 | 0.6690 | -0.209% |
| March 1, 2010 | 0.6704 | +1.906% |
| February 26, 2010 | 0.6579 | +0.735% |
| February 25, 2010 | 0.6531 | +0.820% |
| February 24, 2010 | 0.6477 | -0.086% |
| February 23, 2010 | 0.6483 | +0.418% |
| February 22, 2010 | 0.6456 | -0.628% |
| February 19, 2010 | 0.6497 | +1.266% |
| February 18, 2010 | 0.6416 | +1.335% |
| February 17, 2010 | 0.6331 | -0.732% |
| February 16, 2010 | 0.6378 | +0.027% |
| February 15, 2010 | 0.6376 | -0.429% |
| February 12, 2010 | 0.6404 | +0.108% |
| February 11, 2010 | 0.6397 | -0.102% |
| February 10, 2010 | 0.6403 | +0.077% |
| February 9, 2010 | 0.6398 | -0.130% |
| February 8, 2010 | 0.6407 | +0.444% |
| February 5, 2010 | 0.6378 | +1.158% |
| February 4, 2010 | 0.6305 | +0.632% |
| February 3, 2010 | 0.6266 | -0.057% |
| February 2, 2010 | 0.6269 | -0.297% |
| February 1, 2010 | 0.6288 | +1.343% |
| January 29, 2010 | 0.6205 | +0.812% |
| January 28, 2010 | 0.6155 | -0.133% |
| January 27, 2010 | 0.6163 | -0.602% |
| January 26, 2010 | 0.6200 | +0.010% |
| January 25, 2010 | 0.6200 | +0.002% |
| January 22, 2010 | 0.6200 | +0.218% |
| January 21, 2010 | 0.6186 | +0.576% |
| January 20, 2010 | 0.6151 | +0.451% |
| January 19, 2010 | 0.6123 | +0.036% |
| January 18, 2010 | 0.6121 | -0.142% |
| January 15, 2010 | 0.6130 | -0.290% |
| January 14, 2010 | 0.6147 | +0.070% |
| January 13, 2010 | 0.6143 | -0.851% |
| January 12, 2010 | 0.6196 | +0.134% |
| January 11, 2010 | 0.6187 | -1.150% |
| January 8, 2010 | 0.6259 | -0.472% |
| January 7, 2010 | 0.6289 | +0.433% |
| January 6, 2010 | 0.6262 | +0.435% |
| January 5, 2010 | 0.6235 | +0.644% |
| January 4, 2010 | 0.6195 | +0.490% |
| December 31, 2009 | 0.6165 | — |
The USD/GBP exchange rate averaged 0.6477 in 2010, trading between a low of 0.6121 and a high of 0.7008,a range of 14.5% over the year. The rate rose by 4.49% over the full year, from 0.6165 at the opening of 2010 to 0.6442 at year-end.
Q1 (2010): January through March averaged 0.6419, a +4.12% move from the 2010 opening rate of 0.6165.
Q2 (2010): April through June averaged 0.6711, up 4.55% from Q1.
Q3 (2010): July through September averaged 0.6447, a -3.93% change from Q2.
Q4 (2010): October through December averaged 0.6329, closing the year at 0.6442, a 4.49% gain for USD against GBP from the 2010 open.
Annualized volatility for USD/GBP in 2010 was 10.2%, calculated as the annualized standard deviation of daily log returns across 259 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/GBP exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 0.6187 | 0.6289 | 0.6121 | — |
| February | 0.6402 | 0.6579 | 0.6266 | +3.47% |
| March | 0.6645 | 0.6743 | 0.6515 | +3.80% |
| April | 0.6524 | 0.6588 | 0.6474 | -1.82% |
| May | 0.6825 | 0.7008 | 0.6557 | +4.61% |
| June | 0.6780 | 0.6934 | 0.6644 | -0.65% |
| July | 0.6545 | 0.6669 | 0.6402 | -3.47% |
| August | 0.6389 | 0.6505 | 0.6266 | -2.39% |
| September | 0.6429 | 0.6525 | 0.6301 | +0.63% |
| October | 0.6306 | 0.6368 | 0.6228 | -1.91% |
| November | 0.6261 | 0.6445 | 0.6149 | -0.71% |
| December | 0.6416 | 0.6501 | 0.6317 | +2.47% |
What was the USD to GBP exchange rate in 2010?
The USD/GBP rate averaged 0.6477 in 2010, ranging from a low of 0.6121 to a high of 0.7008.
What was the highest USD/GBP rate in 2010?
The highest USD to GBP rate recorded in 2010 was 0.7008. The lowest was 0.6121.
How much did the USD/GBP rate change in 2010?
The USD/GBP rate rose by 4.49% in 2010, from 0.6165 to 0.6442.
What was the USD/GBP annual trading range in 2010?
The USD/GBP pair traded in a range of 0.6121 to 0.7008 in 2010,a spread of 14.5% between the year's low and high.
Was 2010 a good year to exchange USD to GBP?
The USD/GBP rate rose 4.49% over 2010, closing at 0.6442. For those converting USD to GBP, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find USD/GBP rates for other years?
LiveRates.io provides complete daily historical rates for USD/GBP going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to GBP page for current rates, a 30-day chart, and links to all available historical years.