Historical US Dollar to British Pound exchange rates for the full year 2015
| Date | Rate | Change |
|---|---|---|
| December 31, 2015 | 0.6742 | -0.191% |
| December 30, 2015 | 0.6754 | -0.041% |
| December 29, 2015 | 0.6757 | +0.730% |
| December 28, 2015 | 0.6708 | +0.019% |
| December 24, 2015 | 0.6707 | -0.119% |
| December 23, 2015 | 0.6715 | -0.107% |
| December 22, 2015 | 0.6722 | +0.115% |
| December 21, 2015 | 0.6714 | +0.125% |
| December 18, 2015 | 0.6706 | +0.055% |
| December 17, 2015 | 0.6702 | +0.612% |
| December 16, 2015 | 0.6662 | +0.952% |
| December 15, 2015 | 0.6599 | -0.174% |
| December 14, 2015 | 0.6610 | +0.196% |
| December 11, 2015 | 0.6597 | -0.215% |
| December 10, 2015 | 0.6612 | -0.240% |
| December 9, 2015 | 0.6627 | -0.876% |
| December 8, 2015 | 0.6686 | +0.696% |
| December 7, 2015 | 0.6640 | +0.524% |
| December 4, 2015 | 0.6605 | -1.034% |
| December 3, 2015 | 0.6674 | +0.335% |
| December 2, 2015 | 0.6652 | +0.214% |
| December 1, 2015 | 0.6638 | -0.369% |
| November 30, 2015 | 0.6662 | +0.280% |
| November 27, 2015 | 0.6644 | +0.317% |
| November 26, 2015 | 0.6623 | -0.095% |
| November 25, 2015 | 0.6629 | -0.021% |
| November 24, 2015 | 0.6630 | +0.339% |
| November 23, 2015 | 0.6608 | +0.750% |
| November 20, 2015 | 0.6559 | +0.163% |
| November 19, 2015 | 0.6548 | -0.353% |
| November 18, 2015 | 0.6571 | -0.078% |
| November 17, 2015 | 0.6576 | -0.087% |
| November 16, 2015 | 0.6582 | +0.204% |
| November 13, 2015 | 0.6569 | -0.261% |
| November 12, 2015 | 0.6586 | -0.036% |
| November 11, 2015 | 0.6588 | -0.386% |
| November 10, 2015 | 0.6614 | -0.196% |
| November 9, 2015 | 0.6627 | +0.318% |
| November 6, 2015 | 0.6606 | +0.886% |
| November 5, 2015 | 0.6548 | +0.931% |
| November 4, 2015 | 0.6487 | -0.154% |
| November 3, 2015 | 0.6497 | +0.504% |
| November 2, 2015 | 0.6465 | -0.831% |
| October 30, 2015 | 0.6519 | -0.583% |
| October 29, 2015 | 0.6557 | +0.284% |
| October 28, 2015 | 0.6539 | +0.255% |
| October 27, 2015 | 0.6522 | -0.037% |
| October 26, 2015 | 0.6524 | +0.502% |
| October 23, 2015 | 0.6492 | +0.413% |
| October 22, 2015 | 0.6465 | -0.116% |
| October 21, 2015 | 0.6473 | +0.127% |
| October 20, 2015 | 0.6464 | +0.124% |
| October 19, 2015 | 0.6456 | -0.293% |
| October 16, 2015 | 0.6475 | +0.138% |
| October 15, 2015 | 0.6467 | -0.535% |
| October 14, 2015 | 0.6501 | -1.142% |
| October 13, 2015 | 0.6576 | +1.059% |
| October 12, 2015 | 0.6508 | -0.178% |
| October 9, 2015 | 0.6519 | -0.399% |
| October 8, 2015 | 0.6545 | +0.214% |
| October 7, 2015 | 0.6531 | -0.924% |
| October 6, 2015 | 0.6592 | +0.065% |
| October 5, 2015 | 0.6588 | -0.082% |
| October 2, 2015 | 0.6593 | -0.185% |
| October 1, 2015 | 0.6605 | +0.203% |
| September 30, 2015 | 0.6592 | -0.073% |
| September 29, 2015 | 0.6597 | +0.226% |
| September 28, 2015 | 0.6582 | -0.109% |
| September 25, 2015 | 0.6589 | +0.268% |
| September 24, 2015 | 0.6572 | +0.414% |
| September 23, 2015 | 0.6544 | +1.070% |
| September 22, 2015 | 0.6475 | +0.573% |
| September 21, 2015 | 0.6438 | +0.737% |
| September 18, 2015 | 0.6391 | -0.781% |
| September 17, 2015 | 0.6441 | -0.470% |
| September 16, 2015 | 0.6472 | -0.271% |
| September 15, 2015 | 0.6489 | +0.031% |
| September 14, 2015 | 0.6487 | +0.056% |
| September 11, 2015 | 0.6484 | -0.185% |
| September 10, 2015 | 0.6496 | -0.212% |
| September 9, 2015 | 0.6510 | +0.304% |
| September 8, 2015 | 0.6490 | -0.957% |
| September 7, 2015 | 0.6553 | -0.228% |
| September 4, 2015 | 0.6568 | +0.405% |
| September 3, 2015 | 0.6541 | -0.095% |
| September 2, 2015 | 0.6547 | +0.389% |
| September 1, 2015 | 0.6522 | +0.536% |
| August 31, 2015 | 0.6487 | -0.155% |
| August 28, 2015 | 0.6497 | +0.265% |
| August 27, 2015 | 0.6480 | +1.018% |
| August 26, 2015 | 0.6415 | +1.245% |
| August 25, 2015 | 0.6336 | -0.242% |
| August 24, 2015 | 0.6351 | -0.461% |
| August 21, 2015 | 0.6381 | -0.036% |
| August 20, 2015 | 0.6383 | -0.023% |
| August 19, 2015 | 0.6384 | +0.272% |
| August 18, 2015 | 0.6367 | -0.528% |
| August 17, 2015 | 0.6401 | +0.077% |
| August 14, 2015 | 0.6396 | -0.009% |
| August 13, 2015 | 0.6397 | -0.190% |
| August 12, 2015 | 0.6409 | -0.044% |
| August 11, 2015 | 0.6412 | -0.620% |
| August 10, 2015 | 0.6452 | +0.109% |
| August 7, 2015 | 0.6445 | +0.014% |
| August 6, 2015 | 0.6444 | +0.713% |
| August 5, 2015 | 0.6398 | -0.098% |
| August 4, 2015 | 0.6404 | -0.207% |
| August 3, 2015 | 0.6418 | -0.039% |
| July 31, 2015 | 0.6420 | +0.333% |
| July 30, 2015 | 0.6399 | +0.070% |
| July 29, 2015 | 0.6394 | -0.341% |
| July 28, 2015 | 0.6416 | -0.447% |
| July 27, 2015 | 0.6445 | -0.265% |
| July 24, 2015 | 0.6462 | +0.906% |
| July 23, 2015 | 0.6404 | -0.002% |
| July 22, 2015 | 0.6404 | -0.393% |
| July 21, 2015 | 0.6430 | +0.092% |
| July 20, 2015 | 0.6424 | +0.168% |
| July 17, 2015 | 0.6413 | -0.173% |
| July 16, 2015 | 0.6424 | +0.386% |
| July 15, 2015 | 0.6399 | -0.352% |
| July 14, 2015 | 0.6422 | -0.273% |
| July 13, 2015 | 0.6440 | -0.074% |
| July 10, 2015 | 0.6444 | -0.732% |
| July 9, 2015 | 0.6492 | -0.229% |
| July 8, 2015 | 0.6507 | +0.502% |
| July 7, 2015 | 0.6474 | +0.661% |
| July 6, 2015 | 0.6432 | +0.487% |
| July 3, 2015 | 0.6401 | -0.285% |
| July 2, 2015 | 0.6419 | +0.485% |
| July 1, 2015 | 0.6388 | +0.469% |
| June 30, 2015 | 0.6358 | -0.094% |
| June 29, 2015 | 0.6364 | +0.083% |
| June 26, 2015 | 0.6359 | -0.006% |
| June 25, 2015 | 0.6359 | +0.175% |
| June 24, 2015 | 0.6348 | +0.159% |
| June 23, 2015 | 0.6338 | +0.298% |
| June 22, 2015 | 0.6319 | +0.084% |
| June 19, 2015 | 0.6314 | +0.465% |
| June 18, 2015 | 0.6285 | -1.137% |
| June 17, 2015 | 0.6357 | -0.734% |
| June 16, 2015 | 0.6404 | -0.693% |
| June 15, 2015 | 0.6449 | -0.133% |
| June 12, 2015 | 0.6457 | -0.182% |
| June 11, 2015 | 0.6469 | +0.170% |
| June 10, 2015 | 0.6458 | -1.216% |
| June 9, 2015 | 0.6538 | -0.285% |
| June 8, 2015 | 0.6556 | +0.515% |
| June 5, 2015 | 0.6523 | +0.375% |
| June 4, 2015 | 0.6498 | -0.548% |
| June 3, 2015 | 0.6534 | -0.506% |
| June 2, 2015 | 0.6567 | -0.075% |
| June 1, 2015 | 0.6572 | +0.273% |
| May 29, 2015 | 0.6554 | +0.245% |
| May 28, 2015 | 0.6538 | +0.459% |
| May 27, 2015 | 0.6508 | +0.211% |
| May 26, 2015 | 0.6495 | +0.419% |
| May 25, 2015 | 0.6468 | +1.153% |
| May 22, 2015 | 0.6394 | +0.271% |
| May 21, 2015 | 0.6377 | -0.944% |
| May 20, 2015 | 0.6437 | -0.299% |
| May 19, 2015 | 0.6457 | +1.147% |
| May 18, 2015 | 0.6383 | +0.280% |
| May 15, 2015 | 0.6366 | +0.524% |
| May 14, 2015 | 0.6332 | -0.954% |
| May 13, 2015 | 0.6393 | +0.301% |
| May 12, 2015 | 0.6374 | -1.304% |
| May 11, 2015 | 0.6458 | -0.453% |
| May 8, 2015 | 0.6488 | -1.220% |
| May 7, 2015 | 0.6568 | -0.003% |
| May 6, 2015 | 0.6568 | -0.656% |
| May 5, 2015 | 0.6612 | -0.077% |
| May 4, 2015 | 0.6617 | +2.113% |
| April 30, 2015 | 0.6480 | -0.447% |
| April 29, 2015 | 0.6509 | -0.529% |
| April 28, 2015 | 0.6543 | -1.127% |
| April 27, 2015 | 0.6618 | +0.060% |
| April 24, 2015 | 0.6614 | -0.633% |
| April 23, 2015 | 0.6656 | +0.304% |
| April 22, 2015 | 0.6636 | -1.204% |
| April 21, 2015 | 0.6717 | +0.097% |
| April 20, 2015 | 0.6710 | +0.799% |
| April 17, 2015 | 0.6657 | -0.815% |
| April 16, 2015 | 0.6712 | -0.943% |
| April 15, 2015 | 0.6776 | -0.820% |
| April 14, 2015 | 0.6832 | -0.086% |
| April 13, 2015 | 0.6838 | -0.231% |
| April 10, 2015 | 0.6853 | +1.594% |
| April 9, 2015 | 0.6746 | +0.873% |
| April 8, 2015 | 0.6688 | -0.441% |
| April 7, 2015 | 0.6717 | -0.565% |
| April 2, 2015 | 0.6755 | -0.270% |
| April 1, 2015 | 0.6774 | +0.203% |
| March 31, 2015 | 0.6760 | +0.043% |
| March 30, 2015 | 0.6757 | +0.513% |
| March 27, 2015 | 0.6723 | +0.076% |
| March 26, 2015 | 0.6717 | +0.191% |
| March 25, 2015 | 0.6705 | -0.033% |
| March 24, 2015 | 0.6707 | +0.006% |
| March 23, 2015 | 0.6706 | -0.389% |
| March 20, 2015 | 0.6733 | +0.076% |
| March 19, 2015 | 0.6728 | -1.442% |
| March 18, 2015 | 0.6826 | +0.832% |
| March 17, 2015 | 0.6770 | +0.219% |
| March 16, 2015 | 0.6755 | -0.158% |
| March 13, 2015 | 0.6766 | +1.259% |
| March 12, 2015 | 0.6681 | +0.456% |
| March 11, 2015 | 0.6651 | +0.196% |
| March 10, 2015 | 0.6638 | +0.320% |
| March 9, 2015 | 0.6617 | +0.472% |
| March 6, 2015 | 0.6586 | +0.536% |
| March 5, 2015 | 0.6551 | +0.386% |
| March 4, 2015 | 0.6526 | +0.161% |
| March 3, 2015 | 0.6515 | +0.280% |
| March 2, 2015 | 0.6497 | +0.335% |
| February 27, 2015 | 0.6475 | +0.367% |
| February 26, 2015 | 0.6451 | -0.113% |
| February 25, 2015 | 0.6459 | -0.376% |
| February 24, 2015 | 0.6483 | -0.372% |
| February 23, 2015 | 0.6507 | +0.054% |
| February 20, 2015 | 0.6504 | +0.364% |
| February 19, 2015 | 0.6480 | -0.037% |
| February 18, 2015 | 0.6483 | -0.459% |
| February 17, 2015 | 0.6513 | +0.114% |
| February 16, 2015 | 0.6505 | +0.034% |
| February 13, 2015 | 0.6503 | -0.129% |
| February 12, 2015 | 0.6511 | -0.393% |
| February 11, 2015 | 0.6537 | -0.474% |
| February 10, 2015 | 0.6568 | -0.128% |
| February 9, 2015 | 0.6577 | +0.738% |
| February 6, 2015 | 0.6528 | -0.444% |
| February 5, 2015 | 0.6557 | -0.139% |
| February 4, 2015 | 0.6567 | -0.920% |
| February 3, 2015 | 0.6628 | -0.403% |
| February 2, 2015 | 0.6654 | +0.155% |
| January 30, 2015 | 0.6644 | +0.537% |
| January 29, 2015 | 0.6609 | +0.410% |
| January 28, 2015 | 0.6582 | -0.421% |
| January 27, 2015 | 0.6609 | -0.775% |
| January 26, 2015 | 0.6661 | -0.189% |
| January 23, 2015 | 0.6674 | +1.430% |
| January 22, 2015 | 0.6579 | -0.567% |
| January 21, 2015 | 0.6617 | +0.323% |
| January 20, 2015 | 0.6596 | -0.127% |
| January 19, 2015 | 0.6604 | +0.206% |
| January 16, 2015 | 0.6590 | +0.574% |
| January 15, 2015 | 0.6553 | -0.478% |
| January 14, 2015 | 0.6584 | -0.121% |
| January 13, 2015 | 0.6592 | -0.121% |
| January 12, 2015 | 0.6600 | -0.026% |
| January 9, 2015 | 0.6602 | -0.535% |
| January 8, 2015 | 0.6638 | +0.381% |
| January 7, 2015 | 0.6612 | +0.457% |
| January 6, 2015 | 0.6582 | +0.201% |
| January 5, 2015 | 0.6569 | +1.424% |
| January 2, 2015 | 0.6477 | +0.955% |
| December 31, 2014 | 0.6416 | — |
The USD/GBP exchange rate averaged 0.6543 in 2015, trading between a low of 0.6285 and a high of 0.6853,a range of 9.1% over the year. The rate rose by 5.08% over the full year, from 0.6416 at the opening of 2015 to 0.6742 at year-end.
Q1 (2015): January through March averaged 0.6600, a +2.87% move from the 2015 opening rate of 0.6416.
Q2 (2015): April through June averaged 0.6523, down 1.17% from Q1.
Q3 (2015): July through September averaged 0.6454, a -1.05% change from Q2.
Q4 (2015): October through December averaged 0.6593, closing the year at 0.6742, a 5.08% gain for USD against GBP from the 2015 open.
Annualized volatility for USD/GBP in 2015 was 8.5%, calculated as the annualized standard deviation of daily log returns across 257 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/GBP exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 0.6599 | 0.6674 | 0.6477 | — |
| February | 0.6524 | 0.6654 | 0.6451 | -1.13% |
| March | 0.6678 | 0.6826 | 0.6497 | +2.35% |
| April | 0.6691 | 0.6853 | 0.6480 | +0.20% |
| May | 0.6469 | 0.6617 | 0.6332 | -3.32% |
| June | 0.6428 | 0.6572 | 0.6285 | -0.63% |
| July | 0.6428 | 0.6507 | 0.6388 | -0.00% |
| August | 0.6412 | 0.6497 | 0.6336 | -0.25% |
| September | 0.6517 | 0.6597 | 0.6391 | +1.64% |
| October | 0.6523 | 0.6605 | 0.6456 | +0.09% |
| November | 0.6582 | 0.6662 | 0.6465 | +0.90% |
| December | 0.6674 | 0.6757 | 0.6597 | +1.40% |
What was the USD to GBP exchange rate in 2015?
The USD/GBP rate averaged 0.6543 in 2015, ranging from a low of 0.6285 to a high of 0.6853.
What was the highest USD/GBP rate in 2015?
The highest USD to GBP rate recorded in 2015 was 0.6853. The lowest was 0.6285.
How much did the USD/GBP rate change in 2015?
The USD/GBP rate rose by 5.08% in 2015, from 0.6416 to 0.6742.
What was the USD/GBP annual trading range in 2015?
The USD/GBP pair traded in a range of 0.6285 to 0.6853 in 2015,a spread of 9.1% between the year's low and high.
Was 2015 a good year to exchange USD to GBP?
The USD/GBP rate rose 5.08% over 2015, closing at 0.6742. For those converting USD to GBP, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find USD/GBP rates for other years?
LiveRates.io provides complete daily historical rates for USD/GBP going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to GBP page for current rates, a 30-day chart, and links to all available historical years.