LiveRates.io
ConverterCurrenciesAbout
LiveRates.io

Real-time exchange rates updated every hour. Data from the European Central Bank and Frankfurter API.

Popular Conversions

  • USD to EUR
  • USD to GBP
  • USD to JPY
  • USD to CAD
  • USD to AUD
  • USD to CHF
  • USD to CNY
  • USD to INR

More Conversions

  • USD to MXN
  • USD to BRL
  • EUR to GBP
  • EUR to JPY
  • EUR to CHF
  • EUR to USD
  • GBP to JPY
  • GBP to EUR

Data Sources

  • European Central Bank
  • Frankfurter API

© 2026 LiveRates.io · Exchange rates for informational purposes only.

Rates updated hourly · Not financial advice

Home/USD to GBP/2022

USD/GBP Exchange Rate in 2022

Historical US Dollar to British Pound exchange rates for the full year 2022

Year High
0.9437
Year Low
0.7288
Average
0.8119
Year Change
+12.08%
Annualized Vol.
12.1%

Daily Rates: USD to GBP (2022)

DateRateChange
December 30, 20220.8316+0.004%
December 29, 20220.8315+0.472%
December 28, 20220.8276-0.462%
December 27, 20220.8315+0.326%
December 23, 20220.8288-0.139%
December 22, 20220.8299+0.704%
December 21, 20220.8241-0.209%
December 20, 20220.8258+0.463%
December 19, 20220.8220+0.066%
December 16, 20220.8215+1.225%
December 15, 20220.8115+0.351%
December 14, 20220.8087-0.555%
December 13, 20220.8132-0.134%
December 12, 20220.8143+0.037%
December 9, 20220.8140-0.734%
December 8, 20220.8200-0.079%
December 7, 20220.8207+0.153%
December 6, 20220.8194+0.775%
December 5, 20220.8131-0.196%
December 2, 20220.8147-0.635%
December 1, 20220.8199-1.633%
November 30, 20220.8335+0.216%
November 29, 20220.8317+0.483%
November 28, 20220.8277-0.008%
November 25, 20220.8278+0.310%
November 24, 20220.8253-1.345%
November 23, 20220.8365-0.482%
November 22, 20220.8406-0.772%
November 21, 20220.8471+0.857%
November 18, 20220.8399-0.922%
November 17, 20220.8477+0.893%
November 16, 20220.8402-0.045%
November 15, 20220.8406-0.883%
November 14, 20220.8481-0.134%
November 11, 20220.8492-3.169%
November 10, 20220.8770+0.307%
November 9, 20220.8743+0.023%
November 8, 20220.8741+0.249%
November 7, 20220.8720-1.598%
November 4, 20220.8861-0.922%
November 3, 20220.8944+2.921%
November 2, 20220.8690+0.442%
November 1, 20220.8652-0.397%
October 31, 20220.8686+0.367%
October 28, 20220.8654+0.138%
October 27, 20220.8643+0.024%
October 26, 20220.8640-2.226%
October 25, 20220.8837-0.018%
October 24, 20220.8839-1.969%
October 21, 20220.9016+1.375%
October 20, 20220.8894-0.033%
October 19, 20220.8897+0.658%
October 18, 20220.8839-0.198%
October 17, 20220.8856-0.885%
October 14, 20220.8935+0.585%
October 13, 20220.8883-1.844%
October 12, 20220.9050+0.331%
October 11, 20220.9020-0.297%
October 10, 20220.9047+1.432%
October 7, 20220.8919+0.413%
October 6, 20220.8883+0.838%
October 5, 20220.8809-0.165%
October 4, 20220.8824-1.054%
October 3, 20220.8918-1.554%
September 30, 20220.9058-1.750%
September 29, 20220.9220-2.307%
September 28, 20220.9437+1.947%
September 27, 20220.9257-0.123%
September 26, 20220.9269+2.499%
September 23, 20220.9043+2.430%
September 22, 20220.8828+0.132%
September 21, 20220.8816+0.738%
September 20, 20220.8752-0.404%
September 19, 20220.8787+0.079%
September 16, 20220.8780+0.919%
September 15, 20220.8700+0.484%
September 14, 20220.8659+1.506%
September 13, 20220.8530-0.179%
September 12, 20220.8545-1.137%
September 9, 20220.8644-0.164%
September 8, 20220.8658-1.072%
September 7, 20220.8752+1.333%
September 6, 20220.8637-0.791%
September 5, 20220.8705+0.595%
September 2, 20220.8654+0.117%
September 1, 20220.8644+0.468%
August 31, 20220.8604+0.797%
August 30, 20220.8536-0.216%
August 29, 20220.8554+1.194%
August 26, 20220.8453-0.019%
August 25, 20220.8455-0.349%
August 24, 20220.8484-0.141%
August 23, 20220.8496+0.370%
August 22, 20220.8465+0.199%
August 19, 20220.8448+1.890%
August 18, 20220.8292+0.080%
August 17, 20220.8285-0.337%
August 16, 20220.8313+0.445%
August 15, 20220.8276+0.477%
August 12, 20220.8237+0.682%
August 11, 20220.8181-0.870%
August 10, 20220.8253-0.071%
August 9, 20220.8259+0.078%
August 8, 20220.8252+0.211%
August 5, 20220.8235-0.465%
August 4, 20220.8273+0.850%
August 3, 20220.8204+0.251%
August 2, 20220.8183+0.046%
August 1, 20220.8179-0.686%
July 29, 20220.8236-0.266%
July 28, 20220.8258-0.361%
July 27, 20220.8288-0.771%
July 26, 20220.8352+0.801%
July 25, 20220.8286-0.832%
July 22, 20220.8355-0.385%
July 21, 20220.8388+0.431%
July 20, 20220.8352+0.304%
July 19, 20220.8326-0.419%
July 18, 20220.8361-1.038%
July 15, 20220.8449-0.033%
July 14, 20220.8452+0.846%
July 13, 20220.8381-0.780%
July 12, 20220.8447+0.893%
July 11, 20220.8372+0.591%
July 8, 20220.8323-0.445%
July 7, 20220.8360-0.696%
July 6, 20220.8419+0.911%
July 5, 20220.8343+1.468%
July 4, 20220.8222-1.079%
July 1, 20220.8312+0.597%
June 30, 20220.8262+0.501%
June 29, 20220.8221+0.548%
June 28, 20220.8176+0.278%
June 27, 20220.8154+0.042%
June 24, 20220.8150-0.347%
June 23, 20220.8179+0.189%
June 22, 20220.8163+0.130%
June 21, 20220.8153-0.009%
June 20, 20220.8153-0.005%
June 17, 20220.8154-0.879%
June 16, 20220.8226-0.605%
June 15, 20220.8276-0.088%
June 14, 20220.8283+0.877%
June 13, 20220.8211+2.131%
June 10, 20220.8040+0.843%
June 9, 20220.7973+0.054%
June 8, 20220.7969-0.473%
June 7, 20220.8007+0.541%
June 6, 20220.7963+0.031%
June 3, 20220.7961-0.090%
June 2, 20220.7968+0.230%
June 1, 20220.7950+0.033%
May 31, 20220.7947+0.463%
May 30, 20220.7911-0.068%
May 27, 20220.7916-0.465%
May 26, 20220.7953-0.642%
May 25, 20220.8004+0.066%
May 24, 20220.7999+0.566%
May 23, 20220.7954-0.813%
May 20, 20220.8019-0.384%
May 19, 20220.8050+0.050%
May 18, 20220.8046+0.492%
May 17, 20220.8007-1.879%
May 16, 20220.8160-0.438%
May 13, 20220.8196+0.013%
May 12, 20220.8195+1.274%
May 11, 20220.8092-0.227%
May 10, 20220.8110+0.470%
May 9, 20220.8072-0.352%
May 6, 20220.8101+0.492%
May 5, 20220.8061+0.828%
May 4, 20220.7995+0.314%
May 3, 20220.7970+0.078%
May 2, 20220.7964+0.035%
April 29, 20220.7961-1.043%
April 28, 20220.8045+1.096%
April 27, 20220.7958+0.957%
April 26, 20220.7882+0.441%
April 25, 20220.7848+1.147%
April 22, 20220.7759+1.131%
April 21, 20220.7672+0.145%
April 20, 20220.7661-0.237%
April 19, 20220.7679+0.752%
April 14, 20220.7622-0.923%
April 13, 20220.7693+0.113%
April 12, 20220.7684+0.073%
April 11, 20220.7678+0.047%
April 8, 20220.7675+0.392%
April 7, 20220.7645+0.037%
April 6, 20220.7642+0.399%
April 5, 20220.7612-0.150%
April 4, 20220.7623+0.122%
April 1, 20220.7614-0.091%
March 31, 20220.7621+0.263%
March 30, 20220.7601-0.223%
March 29, 20220.7618-0.131%
March 28, 20220.7628+0.645%
March 25, 20220.7579-0.108%
March 24, 20220.7587+0.074%
March 23, 20220.7581+0.417%
March 22, 20220.7550-0.527%
March 21, 20220.7590-0.450%
March 18, 20220.7624-0.073%
March 17, 20220.7630-0.128%
March 16, 20220.7639-0.105%
March 15, 20220.7647-0.119%
March 14, 20220.7657+0.208%
March 11, 20220.7641+0.610%
March 10, 20220.7594-0.103%
March 9, 20220.7602-0.461%
March 8, 20220.7637+0.705%
March 7, 20220.7584+0.601%
March 4, 20220.7539+0.874%
March 3, 20220.7473-0.383%
March 2, 20220.7502+0.536%
March 1, 20220.7462+0.019%
February 28, 20220.7461-0.075%
February 25, 20220.7466-0.143%
February 24, 20220.7477+1.621%
February 23, 20220.7358-0.282%
February 22, 20220.7378+0.429%
February 21, 20220.7347-0.011%
February 18, 20220.7348+0.059%
February 17, 20220.7343-0.515%
February 16, 20220.7381-0.028%
February 15, 20220.7383-0.203%
February 14, 20220.7398+0.606%
February 11, 20220.7354-0.152%
February 10, 20220.7365-0.043%
February 9, 20220.7368-0.364%
February 8, 20220.7395-0.039%
February 7, 20220.7398+0.257%
February 4, 20220.7379+0.085%
February 3, 20220.7373+0.103%
February 2, 20220.7365-0.680%
February 1, 20220.7416-0.512%
January 31, 20220.7454-0.190%
January 28, 20220.7468-0.032%
January 27, 20220.7470+0.940%
January 26, 20220.7401-0.385%
January 25, 20220.7429+0.212%
January 24, 20220.7414+0.594%
January 21, 20220.7370+0.353%
January 20, 20220.7344+0.179%
January 19, 20220.7331-0.410%
January 18, 20220.7361+0.437%
January 17, 20220.7329+0.463%
January 14, 20220.7295+0.096%
January 13, 20220.7288-0.565%
January 12, 20220.7330-0.463%
January 11, 20220.7364-0.066%
January 10, 20220.7369-0.215%
January 7, 20220.7385-0.045%
January 6, 20220.7388+0.092%
January 5, 20220.7381-0.440%
January 4, 20220.7414+0.055%
January 3, 20220.7410-0.128%
December 31, 20210.7419—

USD/GBP Exchange Rate: 2022 Year in Review

The USD/GBP exchange rate averaged 0.8119 in 2022, trading between a low of 0.7288 and a high of 0.9437,a range of 29.5% over the year. The rate rose by 12.08% over the full year, from 0.7419 at the opening of 2022 to 0.8316 at year-end.

Quarterly Breakdown

Q1 (2022): January through March averaged 0.7455, a +0.49% move from the 2022 opening rate of 0.7419.

Q2 (2022): April through June averaged 0.7972, up 6.94% from Q1.

Q3 (2022): July through September averaged 0.8503, a +6.66% change from Q2.

Q4 (2022): October through December averaged 0.8539, closing the year at 0.8316, a 12.08% gain for USD against GBP from the 2022 open.

Annualized volatility for USD/GBP in 2022 was 12.1%, calculated as the annualized standard deviation of daily log returns across 258 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/GBP exposure.

Monthly Average Rates: USD/GBP (2022)

MonthAvg RateHighLowvs Prior Month
January0.73810.74700.7288—
February0.73880.74770.7343+0.10%
March0.75910.76570.7462+2.75%
April0.77340.80450.7612+1.89%
May0.80330.81960.7911+3.86%
June0.81180.82830.7950+1.06%
July0.83470.84520.8222+2.82%
August0.83440.86040.8179-0.03%
September0.88350.94370.8530+5.88%
October0.88610.90500.8640+0.30%
November0.85220.89440.8253-3.83%
December0.82110.83160.8087-3.64%

Frequently Asked Questions

What was the USD to GBP exchange rate in 2022?

The USD/GBP rate averaged 0.8119 in 2022, ranging from a low of 0.7288 to a high of 0.9437.

What was the highest USD/GBP rate in 2022?

The highest USD to GBP rate recorded in 2022 was 0.9437. The lowest was 0.7288.

How much did the USD/GBP rate change in 2022?

The USD/GBP rate rose by 12.08% in 2022, from 0.7419 to 0.8316.

What was the USD/GBP annual trading range in 2022?

The USD/GBP pair traded in a range of 0.7288 to 0.9437 in 2022,a spread of 29.5% between the year's low and high.

Was 2022 a good year to exchange USD to GBP?

The USD/GBP rate rose 12.08% over 2022, closing at 0.8316. For those converting USD to GBP, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.

Where can I find USD/GBP rates for other years?

LiveRates.io provides complete daily historical rates for USD/GBP going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to GBP page for current rates, a 30-day chart, and links to all available historical years.

USD/GBP in 2021 →USD/GBP in 2023 →