LiveRates.io
ConverterCurrenciesAbout
LiveRates.io

Real-time exchange rates updated every hour. Data from the European Central Bank and Frankfurter API.

Popular Conversions

  • USD to EUR
  • USD to GBP
  • USD to JPY
  • USD to CAD
  • USD to AUD
  • USD to CHF
  • USD to CNY
  • USD to INR

More Conversions

  • USD to MXN
  • USD to BRL
  • EUR to GBP
  • EUR to JPY
  • EUR to CHF
  • EUR to USD
  • GBP to JPY
  • GBP to EUR

Data Sources

  • European Central Bank
  • Frankfurter API

© 2026 LiveRates.io · Exchange rates for informational purposes only.

Rates updated hourly · Not financial advice

Home/USD to GBP/2024

USD/GBP Exchange Rate in 2024

Historical US Dollar to British Pound exchange rates for the full year 2024

Year High
0.8120
Year Low
0.7462
Average
0.7823
Year Change
+1.48%
Annualized Vol.
5.9%

Daily Rates: USD to GBP (2024)

DateRateChange
December 31, 20240.7981+0.490%
December 30, 20240.7942-0.264%
December 27, 20240.7963-0.030%
December 24, 20240.7966-0.249%
December 23, 20240.7986+0.008%
December 20, 20240.7985+0.680%
December 19, 20240.7931+0.880%
December 18, 20240.7862-0.146%
December 17, 20240.7874-0.348%
December 16, 20240.7901+0.072%
December 13, 20240.7895+0.487%
December 12, 20240.7857+0.116%
December 11, 20240.7848+0.073%
December 10, 20240.7842+0.087%
December 9, 20240.7835+0.063%
December 6, 20240.7831-0.322%
December 5, 20240.7856-0.491%
December 4, 20240.7895-0.162%
December 3, 20240.7907+0.223%
December 2, 20240.7890+0.152%
November 29, 20240.7878-0.219%
November 28, 20240.7895-0.308%
November 27, 20240.7920-0.181%
November 26, 20240.7934-0.238%
November 25, 20240.7953-0.482%
November 22, 20240.7991+1.012%
November 21, 20240.7911+0.214%
November 20, 20240.7894-0.158%
November 19, 20240.7907-0.153%
November 18, 20240.7919+0.420%
November 15, 20240.7886-0.117%
November 14, 20240.7895+0.603%
November 13, 20240.7848+0.584%
November 12, 20240.7802+0.508%
November 11, 20240.7763+0.519%
November 8, 20240.7723+0.124%
November 7, 20240.7713-0.880%
November 6, 20240.7782+1.043%
November 5, 20240.7701-0.106%
November 4, 20240.7709-0.097%
November 1, 20240.7717+0.265%
October 31, 20240.7697-0.224%
October 30, 20240.7714+0.106%
October 29, 20240.7706+0.083%
October 28, 20240.7699-0.017%
October 25, 20240.7701-0.044%
October 24, 20240.7704-0.241%
October 23, 20240.7723+0.270%
October 22, 20240.7702+0.326%
October 21, 20240.7677+0.125%
October 18, 20240.7667-0.173%
October 17, 20240.7680+0.106%
October 16, 20240.7672+0.356%
October 15, 20240.7645-0.261%
October 14, 20240.7665+0.162%
October 11, 20240.7653-0.031%
October 10, 20240.7655+0.164%
October 9, 20240.7643+0.182%
October 8, 20240.7629-0.166%
October 7, 20240.7641+0.647%
October 4, 20240.7592-0.531%
October 3, 20240.7633+1.458%
October 2, 20240.7523+0.251%
October 1, 20240.7504+0.568%
September 30, 20240.7462-0.094%
September 27, 20240.7469-0.135%
September 26, 20240.7479+0.080%
September 25, 20240.7473-0.028%
September 24, 20240.7475-0.482%
September 23, 20240.7511-0.047%
September 20, 20240.7515-0.141%
September 19, 20240.7525-0.609%
September 18, 20240.7572+0.073%
September 17, 20240.7566-0.117%
September 16, 20240.7575-0.636%
September 13, 20240.7623-0.569%
September 12, 20240.7667+0.346%
September 11, 20240.7641+0.022%
September 10, 20240.7639-0.010%
September 9, 20240.7640+0.630%
September 6, 20240.7592-0.084%
September 5, 20240.7598-0.341%
September 4, 20240.7624+0.059%
September 3, 20240.7620+0.076%
September 2, 20240.7614+0.352%
August 30, 20240.7587-0.055%
August 29, 20240.7592+0.275%
August 28, 20240.7571+0.078%
August 27, 20240.7565-0.235%
August 26, 20240.7583-0.480%
August 23, 20240.7619-0.122%
August 22, 20240.7629-0.592%
August 21, 20240.7674-0.160%
August 20, 20240.7686-0.446%
August 19, 20240.7721-0.291%
August 16, 20240.7743-0.415%
August 15, 20240.7775-0.123%
August 14, 20240.7785-0.421%
August 13, 20240.7818-0.167%
August 12, 20240.7831-0.253%
August 9, 20240.7851-0.329%
August 8, 20240.7877+0.260%
August 7, 20240.7856-0.286%
August 6, 20240.7879+0.608%
August 5, 20240.7831-0.173%
August 2, 20240.7845+0.368%
August 1, 20240.7816+0.299%
July 31, 20240.7793+0.105%
July 30, 20240.7785-0.164%
July 29, 20240.7797+0.358%
July 26, 20240.7770+0.033%
July 25, 20240.7767+0.337%
July 24, 20240.7741-0.008%
July 23, 20240.7742+0.088%
July 22, 20240.7735-0.058%
July 19, 20240.7739+0.492%
July 18, 20240.7701+0.347%
July 17, 20240.7675-0.462%
July 16, 20240.7710+0.061%
July 15, 20240.7706-0.137%
July 12, 20240.7716-0.648%
July 11, 20240.7767-0.528%
July 10, 20240.7808-0.069%
July 9, 20240.7813+0.290%
July 8, 20240.7791-0.342%
July 5, 20240.7817-0.281%
July 4, 20240.7839-0.409%
July 3, 20240.7871-0.357%
July 2, 20240.7900+0.108%
July 1, 20240.7891-0.194%
June 28, 20240.7906-0.028%
June 27, 20240.7909+0.097%
June 26, 20240.7901+0.219%
June 25, 20240.7884-0.165%
June 24, 20240.7897-0.157%
June 21, 20240.7909+0.312%
June 20, 20240.7884+0.349%
June 19, 20240.7857-0.417%
June 18, 20240.7890-0.067%
June 17, 20240.7895+0.194%
June 14, 20240.7880+0.603%
June 13, 20240.7833-0.055%
June 12, 20240.7837-0.127%
June 11, 20240.7847-0.192%
June 10, 20240.7862+0.659%
June 7, 20240.7811-0.266%
June 6, 20240.7831+0.111%
June 5, 20240.7823-0.175%
June 4, 20240.7836-0.249%
June 3, 20240.7856-0.131%
May 31, 20240.7866-0.037%
May 30, 20240.7869+0.360%
May 29, 20240.7841+0.289%
May 28, 20240.7818-0.347%
May 27, 20240.7846-0.229%
May 24, 20240.7864+0.208%
May 23, 20240.7847-0.210%
May 22, 20240.7864-0.009%
May 21, 20240.7865-0.154%
May 20, 20240.7877-0.316%
May 17, 20240.7902+0.010%
May 16, 20240.7901-0.302%
May 15, 20240.7925-0.497%
May 14, 20240.7964-0.056%
May 13, 20240.7969-0.185%
May 10, 20240.7984-0.367%
May 9, 20240.8013+0.001%
May 8, 20240.8013+0.538%
May 7, 20240.7970+0.263%
May 6, 20240.7949-0.196%
May 3, 20240.7965-0.388%
May 2, 20240.7996+0.257%
April 30, 20240.7975+0.001%
April 29, 20240.7975-0.231%
April 26, 20240.7994+0.019%
April 25, 20240.7992-0.630%
April 24, 20240.8043-0.233%
April 23, 20240.8062-0.714%
April 22, 20240.8120+1.025%
April 19, 20240.8037+0.234%
April 18, 20240.8018-0.117%
April 17, 20240.8028-0.056%
April 16, 20240.8032+0.220%
April 15, 20240.8015-0.060%
April 12, 20240.8020+0.603%
April 11, 20240.7971+1.233%
April 10, 20240.7874-0.109%
April 9, 20240.7883-0.558%
April 8, 20240.7927+0.192%
April 5, 20240.7912+0.083%
April 4, 20240.7905-0.549%
April 3, 20240.7949-0.079%
April 2, 20240.7955+0.578%
March 28, 20240.7910-0.255%
March 27, 20240.7930+0.269%
March 26, 20240.7908-0.013%
March 25, 20240.7909-0.223%
March 22, 20240.7927+0.914%
March 21, 20240.7855-0.298%
March 20, 20240.7879+0.084%
March 19, 20240.7872+0.256%
March 18, 20240.7852+0.135%
March 15, 20240.7842+0.290%
March 14, 20240.7819+0.092%
March 13, 20240.7812-0.218%
March 12, 20240.7829+0.386%
March 11, 20240.7799+0.101%
March 8, 20240.7791-0.662%
March 7, 20240.7843-0.254%
March 6, 20240.7863-0.283%
March 5, 20240.7885-0.074%
March 4, 20240.7891-0.311%
March 1, 20240.7915+0.042%
February 29, 20240.7912-0.040%
February 28, 20240.7915+0.359%
February 27, 20240.7887+0.109%
February 26, 20240.7878+0.015%
February 23, 20240.7877-0.241%
February 22, 20240.7896-0.316%
February 21, 20240.7921-0.112%
February 20, 20240.7930+0.006%
February 19, 20240.7930-0.257%
February 16, 20240.7950-0.267%
February 15, 20240.7971+0.161%
February 14, 20240.7958+0.936%
February 13, 20240.7885-0.527%
February 12, 20240.7926-0.067%
February 9, 20240.7932-0.057%
February 8, 20240.7936+0.253%
February 7, 20240.7916-0.486%
February 6, 20240.7955-0.131%
February 5, 20240.7965+1.670%
February 2, 20240.7835-0.739%
February 1, 20240.7893+0.117%
January 31, 20240.7884-0.143%
January 30, 20240.7895+0.231%
January 29, 20240.7877+0.304%
January 26, 20240.7853+0.003%
January 25, 20240.7853+0.105%
January 24, 20240.7844-0.244%
January 23, 20240.7864+0.070%
January 22, 20240.7858-0.320%
January 19, 20240.7883-0.049%
January 18, 20240.7887-0.034%
January 17, 20240.7890-0.255%
January 16, 20240.7910+0.582%
January 15, 20240.7864+0.117%
January 12, 20240.7855+0.185%
January 11, 20240.7841-0.233%
January 10, 20240.7859+0.045%
January 9, 20240.7855-0.192%
January 8, 20240.7871-0.298%
January 5, 20240.7894+0.215%
January 4, 20240.7877-0.532%
January 3, 20240.7919+0.135%
January 2, 20240.7909+0.557%
December 29, 20230.7865—

USD/GBP Exchange Rate: 2024 Year in Review

The USD/GBP exchange rate averaged 0.7823 in 2024, trading between a low of 0.7462 and a high of 0.8120,a range of 8.8% over the year. The rate rose by 1.48% over the full year, from 0.7865 at the opening of 2024 to 0.7981 at year-end.

Quarterly Breakdown

Q1 (2024): January through March averaged 0.7886, a +0.27% move from the 2024 opening rate of 0.7865.

Q2 (2024): April through June averaged 0.7922, up 0.46% from Q1.

Q3 (2024): July through September averaged 0.7696, a -2.86% change from Q2.

Q4 (2024): October through December averaged 0.7790, closing the year at 0.7981, a 1.48% gain for USD against GBP from the 2024 open.

Annualized volatility for USD/GBP in 2024 was 5.9%, calculated as the annualized standard deviation of daily log returns across 257 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/GBP exposure.

Monthly Average Rates: USD/GBP (2024)

MonthAvg RateHighLowvs Prior Month
January0.78750.79190.7841—
February0.79180.79710.7835+0.55%
March0.78660.79300.7791-0.65%
April0.79850.81200.7874+1.51%
May0.79140.80130.7818-0.89%
June0.78670.79090.7811-0.59%
July0.77770.79000.7675-1.15%
August0.77330.78790.7565-0.56%
September0.75660.76670.7462-2.17%
October0.76580.77230.7504+1.21%
November0.78450.79910.7701+2.44%
December0.79020.79860.7831+0.73%

Frequently Asked Questions

What was the USD to GBP exchange rate in 2024?

The USD/GBP rate averaged 0.7823 in 2024, ranging from a low of 0.7462 to a high of 0.8120.

What was the highest USD/GBP rate in 2024?

The highest USD to GBP rate recorded in 2024 was 0.8120. The lowest was 0.7462.

How much did the USD/GBP rate change in 2024?

The USD/GBP rate rose by 1.48% in 2024, from 0.7865 to 0.7981.

What was the USD/GBP annual trading range in 2024?

The USD/GBP pair traded in a range of 0.7462 to 0.8120 in 2024,a spread of 8.8% between the year's low and high.

Was 2024 a good year to exchange USD to GBP?

The USD/GBP rate rose 1.48% over 2024, closing at 0.7981. For those converting USD to GBP, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.

Where can I find USD/GBP rates for other years?

LiveRates.io provides complete daily historical rates for USD/GBP going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to GBP page for current rates, a 30-day chart, and links to all available historical years.

USD/GBP in 2023 →USD/GBP in 2025 →