Historical US Dollar to Hong Kong Dollar exchange rates for the full year 2023
| Date | Rate | Change |
|---|---|---|
| December 29, 2023 | 7.8112 | -0.072% |
| December 28, 2023 | 7.8168 | +0.097% |
| December 27, 2023 | 7.8092 | -0.028% |
| December 22, 2023 | 7.8114 | +0.014% |
| December 21, 2023 | 7.8103 | +0.044% |
| December 20, 2023 | 7.8069 | +0.095% |
| December 19, 2023 | 7.7995 | +0.023% |
| December 18, 2023 | 7.7977 | -0.099% |
| December 15, 2023 | 7.8054 | -0.028% |
| December 14, 2023 | 7.8076 | -0.081% |
| December 13, 2023 | 7.8139 | +0.052% |
| December 12, 2023 | 7.8098 | +0.046% |
| December 11, 2023 | 7.8062 | -0.074% |
| December 8, 2023 | 7.8120 | -0.037% |
| December 7, 2023 | 7.8149 | +0.067% |
| December 6, 2023 | 7.8097 | -0.100% |
| December 5, 2023 | 7.8175 | +0.037% |
| December 4, 2023 | 7.8146 | +0.017% |
| December 1, 2023 | 7.8133 | +0.027% |
| November 30, 2023 | 7.8112 | +0.112% |
| November 29, 2023 | 7.8025 | +0.072% |
| November 28, 2023 | 7.7969 | +0.086% |
| November 27, 2023 | 7.7902 | -0.056% |
| November 24, 2023 | 7.7946 | -0.046% |
| November 23, 2023 | 7.7982 | +0.030% |
| November 22, 2023 | 7.7959 | -0.005% |
| November 21, 2023 | 7.7963 | +0.038% |
| November 20, 2023 | 7.7933 | -0.067% |
| November 17, 2023 | 7.7985 | -0.040% |
| November 16, 2023 | 7.8016 | -0.076% |
| November 15, 2023 | 7.8075 | -0.032% |
| November 14, 2023 | 7.8100 | +0.028% |
| November 13, 2023 | 7.8078 | -0.027% |
| November 10, 2023 | 7.8099 | -0.012% |
| November 9, 2023 | 7.8108 | -0.070% |
| November 8, 2023 | 7.8163 | -0.040% |
| November 7, 2023 | 7.8194 | -0.038% |
| November 6, 2023 | 7.8224 | -0.036% |
| November 3, 2023 | 7.8252 | +0.000% |
| November 2, 2023 | 7.8252 | +0.022% |
| November 1, 2023 | 7.8235 | -0.001% |
| October 31, 2023 | 7.8236 | +0.037% |
| October 30, 2023 | 7.8207 | +0.014% |
| October 27, 2023 | 7.8196 | -0.017% |
| October 26, 2023 | 7.8209 | -0.017% |
| October 25, 2023 | 7.8222 | -0.004% |
| October 24, 2023 | 7.8225 | -0.042% |
| October 23, 2023 | 7.8258 | +0.038% |
| October 20, 2023 | 7.8228 | -0.037% |
| October 19, 2023 | 7.8257 | -0.010% |
| October 18, 2023 | 7.8265 | +0.045% |
| October 17, 2023 | 7.8230 | +0.069% |
| October 16, 2023 | 7.8176 | -0.098% |
| October 13, 2023 | 7.8253 | +0.049% |
| October 12, 2023 | 7.8215 | +0.027% |
| October 11, 2023 | 7.8194 | +0.001% |
| October 10, 2023 | 7.8193 | -0.137% |
| October 9, 2023 | 7.8300 | -0.024% |
| October 6, 2023 | 7.8319 | +0.032% |
| October 5, 2023 | 7.8294 | -0.008% |
| October 4, 2023 | 7.8300 | -0.024% |
| October 3, 2023 | 7.8319 | -0.008% |
| October 2, 2023 | 7.8325 | +0.022% |
| September 29, 2023 | 7.8308 | +0.046% |
| September 28, 2023 | 7.8272 | +0.086% |
| September 27, 2023 | 7.8205 | -0.006% |
| September 26, 2023 | 7.8210 | +0.042% |
| September 25, 2023 | 7.8177 | -0.032% |
| September 22, 2023 | 7.8202 | -0.015% |
| September 21, 2023 | 7.8214 | -0.017% |
| September 20, 2023 | 7.8227 | +0.058% |
| September 19, 2023 | 7.8182 | -0.024% |
| September 18, 2023 | 7.8201 | -0.083% |
| September 15, 2023 | 7.8266 | -0.022% |
| September 14, 2023 | 7.8283 | +0.045% |
| September 13, 2023 | 7.8248 | -0.061% |
| September 12, 2023 | 7.8296 | -0.036% |
| September 11, 2023 | 7.8324 | -0.092% |
| September 8, 2023 | 7.8396 | +0.001% |
| September 7, 2023 | 7.8395 | -0.031% |
| September 6, 2023 | 7.8419 | +0.020% |
| September 5, 2023 | 7.8403 | +0.074% |
| September 4, 2023 | 7.8345 | -0.130% |
| September 1, 2023 | 7.8447 | +0.008% |
| August 31, 2023 | 7.8441 | -0.042% |
| August 30, 2023 | 7.8474 | +0.006% |
| August 29, 2023 | 7.8469 | +0.024% |
| August 28, 2023 | 7.8450 | +0.022% |
| August 25, 2023 | 7.8433 | +0.014% |
| August 24, 2023 | 7.8422 | +0.023% |
| August 23, 2023 | 7.8404 | +0.036% |
| August 22, 2023 | 7.8376 | +0.005% |
| August 21, 2023 | 7.8372 | +0.073% |
| August 18, 2023 | 7.8315 | +0.054% |
| August 17, 2023 | 7.8273 | -0.027% |
| August 16, 2023 | 7.8294 | +0.073% |
| August 15, 2023 | 7.8237 | +0.064% |
| August 14, 2023 | 7.8187 | +0.035% |
| August 11, 2023 | 7.8160 | -0.003% |
| August 10, 2023 | 7.8162 | -0.045% |
| August 9, 2023 | 7.8197 | +0.102% |
| August 8, 2023 | 7.8117 | +0.069% |
| August 7, 2023 | 7.8063 | -0.044% |
| August 4, 2023 | 7.8097 | +0.053% |
| August 3, 2023 | 7.8056 | +0.077% |
| August 2, 2023 | 7.7996 | +0.063% |
| August 1, 2023 | 7.7947 | -0.053% |
| July 31, 2023 | 7.7988 | +0.000% |
| July 28, 2023 | 7.7988 | -0.029% |
| July 27, 2023 | 7.8011 | -0.041% |
| July 26, 2023 | 7.8043 | -0.105% |
| July 25, 2023 | 7.8125 | +0.000% |
| July 24, 2023 | 7.8125 | -0.055% |
| July 21, 2023 | 7.8168 | +0.068% |
| July 20, 2023 | 7.8115 | +0.055% |
| July 19, 2023 | 7.8072 | -0.055% |
| July 18, 2023 | 7.8115 | -0.031% |
| July 17, 2023 | 7.8139 | -0.017% |
| July 14, 2023 | 7.8152 | -0.105% |
| July 13, 2023 | 7.8234 | -0.045% |
| July 12, 2023 | 7.8269 | -0.015% |
| July 11, 2023 | 7.8281 | -0.022% |
| July 10, 2023 | 7.8298 | +0.022% |
| July 7, 2023 | 7.8281 | +0.093% |
| July 6, 2023 | 7.8208 | -0.029% |
| July 5, 2023 | 7.8231 | -0.096% |
| July 4, 2023 | 7.8306 | -0.066% |
| July 3, 2023 | 7.8358 | -0.015% |
| June 30, 2023 | 7.8370 | +0.009% |
| June 29, 2023 | 7.8363 | +0.054% |
| June 28, 2023 | 7.8321 | -0.015% |
| June 27, 2023 | 7.8333 | +0.050% |
| June 26, 2023 | 7.8294 | -0.001% |
| June 23, 2023 | 7.8295 | +0.023% |
| June 22, 2023 | 7.8277 | -0.009% |
| June 21, 2023 | 7.8284 | +0.033% |
| June 20, 2023 | 7.8258 | +0.110% |
| June 19, 2023 | 7.8172 | -0.088% |
| June 16, 2023 | 7.8241 | -0.014% |
| June 15, 2023 | 7.8252 | -0.074% |
| June 14, 2023 | 7.8310 | -0.036% |
| June 13, 2023 | 7.8338 | +0.006% |
| June 12, 2023 | 7.8333 | -0.059% |
| June 9, 2023 | 7.8379 | +0.036% |
| June 8, 2023 | 7.8351 | -0.071% |
| June 7, 2023 | 7.8407 | -0.018% |
| June 6, 2023 | 7.8421 | +0.054% |
| June 5, 2023 | 7.8379 | +0.015% |
| June 2, 2023 | 7.8367 | +0.051% |
| June 1, 2023 | 7.8327 | -0.023% |
| May 31, 2023 | 7.8345 | +0.019% |
| May 30, 2023 | 7.8330 | +0.037% |
| May 29, 2023 | 7.8301 | -0.057% |
| May 26, 2023 | 7.8346 | +0.015% |
| May 25, 2023 | 7.8334 | +0.026% |
| May 24, 2023 | 7.8314 | -0.078% |
| May 23, 2023 | 7.8375 | +0.143% |
| May 22, 2023 | 7.8263 | +0.110% |
| May 19, 2023 | 7.8177 | -0.126% |
| May 18, 2023 | 7.8276 | -0.027% |
| May 17, 2023 | 7.8297 | -0.115% |
| May 16, 2023 | 7.8387 | +0.004% |
| May 15, 2023 | 7.8384 | -0.057% |
| May 12, 2023 | 7.8429 | +0.060% |
| May 11, 2023 | 7.8382 | +0.105% |
| May 10, 2023 | 7.8300 | -0.145% |
| May 9, 2023 | 7.8414 | -0.084% |
| May 8, 2023 | 7.8480 | +0.005% |
| May 5, 2023 | 7.8476 | -0.005% |
| May 4, 2023 | 7.8480 | -0.025% |
| May 3, 2023 | 7.8500 | +0.000% |
| May 2, 2023 | 7.8500 | +0.003% |
| April 28, 2023 | 7.8498 | -0.001% |
| April 27, 2023 | 7.8499 | +0.000% |
| April 26, 2023 | 7.8499 | +0.001% |
| April 25, 2023 | 7.8498 | +0.020% |
| April 24, 2023 | 7.8482 | +0.000% |
| April 21, 2023 | 7.8482 | -0.019% |
| April 20, 2023 | 7.8497 | +0.005% |
| April 19, 2023 | 7.8493 | -0.008% |
| April 18, 2023 | 7.8499 | +0.000% |
| April 17, 2023 | 7.8499 | -0.001% |
| April 14, 2023 | 7.8500 | +0.000% |
| April 13, 2023 | 7.8500 | +0.001% |
| April 12, 2023 | 7.8499 | +0.000% |
| April 11, 2023 | 7.8499 | +0.000% |
| April 6, 2023 | 7.8499 | +0.001% |
| April 5, 2023 | 7.8498 | +0.003% |
| April 4, 2023 | 7.8496 | -0.004% |
| April 3, 2023 | 7.8499 | +0.001% |
| March 31, 2023 | 7.8498 | -0.003% |
| March 30, 2023 | 7.8500 | +0.003% |
| March 29, 2023 | 7.8498 | +0.000% |
| March 28, 2023 | 7.8498 | +0.000% |
| March 27, 2023 | 7.8498 | +0.003% |
| March 24, 2023 | 7.8496 | +0.000% |
| March 23, 2023 | 7.8496 | +0.025% |
| March 22, 2023 | 7.8476 | +0.022% |
| March 21, 2023 | 7.8459 | +0.055% |
| March 20, 2023 | 7.8416 | -0.103% |
| March 17, 2023 | 7.8497 | +0.003% |
| March 16, 2023 | 7.8495 | +0.010% |
| March 15, 2023 | 7.8487 | +0.028% |
| March 14, 2023 | 7.8465 | +0.050% |
| March 13, 2023 | 7.8426 | -0.088% |
| March 10, 2023 | 7.8495 | -0.005% |
| March 9, 2023 | 7.8499 | +0.000% |
| March 8, 2023 | 7.8499 | +0.000% |
| March 7, 2023 | 7.8499 | +0.000% |
| March 6, 2023 | 7.8499 | +0.003% |
| March 3, 2023 | 7.8497 | +0.003% |
| March 2, 2023 | 7.8495 | -0.003% |
| March 1, 2023 | 7.8497 | +0.006% |
| February 28, 2023 | 7.8492 | +0.027% |
| February 27, 2023 | 7.8471 | -0.018% |
| February 24, 2023 | 7.8485 | +0.034% |
| February 23, 2023 | 7.8458 | -0.001% |
| February 22, 2023 | 7.8459 | +0.028% |
| February 21, 2023 | 7.8437 | +0.120% |
| February 20, 2023 | 7.8343 | -0.131% |
| February 17, 2023 | 7.8446 | -0.057% |
| February 16, 2023 | 7.8491 | +0.003% |
| February 15, 2023 | 7.8489 | -0.013% |
| February 14, 2023 | 7.8499 | -0.001% |
| February 13, 2023 | 7.8500 | +0.000% |
| February 10, 2023 | 7.8500 | +0.001% |
| February 9, 2023 | 7.8499 | +0.004% |
| February 8, 2023 | 7.8496 | +0.020% |
| February 7, 2023 | 7.8480 | +0.037% |
| February 6, 2023 | 7.8451 | +0.000% |
| February 3, 2023 | 7.8451 | +0.022% |
| February 2, 2023 | 7.8434 | +0.003% |
| February 1, 2023 | 7.8432 | +0.079% |
| January 31, 2023 | 7.8370 | +0.037% |
| January 30, 2023 | 7.8341 | +0.066% |
| January 27, 2023 | 7.8289 | +0.001% |
| January 26, 2023 | 7.8288 | -0.047% |
| January 25, 2023 | 7.8325 | +0.037% |
| January 24, 2023 | 7.8296 | +0.013% |
| January 23, 2023 | 7.8286 | -0.027% |
| January 20, 2023 | 7.8307 | -0.008% |
| January 19, 2023 | 7.8313 | +0.082% |
| January 18, 2023 | 7.8249 | +0.045% |
| January 17, 2023 | 7.8214 | +0.137% |
| January 16, 2023 | 7.8107 | -0.008% |
| January 13, 2023 | 7.8113 | +0.027% |
| January 12, 2023 | 7.8092 | -0.058% |
| January 11, 2023 | 7.8137 | +0.055% |
| January 10, 2023 | 7.8094 | +0.026% |
| January 9, 2023 | 7.8074 | -0.035% |
| January 6, 2023 | 7.8101 | +0.008% |
| January 5, 2023 | 7.8095 | -0.110% |
| January 4, 2023 | 7.8181 | +0.060% |
| January 3, 2023 | 7.8134 | +0.097% |
| January 2, 2023 | 7.8058 | +0.113% |
| December 30, 2022 | 7.7970 | — |
The USD/HKD exchange rate averaged 7.8287 in 2023, trading between a low of 7.7902 and a high of 7.8500,a range of 0.8% over the year. The rate rose by 0.18% over the full year, from 7.7970 at the opening of 2023 to 7.8112 at year-end.
Q1 (2023): January through March averaged 7.8374, a +0.52% move from the 2023 opening rate of 7.7970.
Q2 (2023): April through June averaged 7.8392, up 0.02% from Q1.
Q3 (2023): July through September averaged 7.8237, a -0.20% change from Q2.
Q4 (2023): October through December averaged 7.8143, closing the year at 7.8112, a 0.18% gain for USD against HKD from the 2023 open.
Annualized volatility for USD/HKD in 2023 was 0.8%, calculated as the annualized standard deviation of daily log returns across 256 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/HKD exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 7.8203 | 7.8370 | 7.8058 | — |
| February | 7.8466 | 7.8500 | 7.8343 | +0.34% |
| March | 7.8486 | 7.8500 | 7.8416 | +0.03% |
| April | 7.8496 | 7.8500 | 7.8482 | +0.01% |
| May | 7.8368 | 7.8500 | 7.8177 | -0.16% |
| June | 7.8321 | 7.8421 | 7.8172 | -0.06% |
| July | 7.8167 | 7.8358 | 7.7988 | -0.20% |
| August | 7.8258 | 7.8474 | 7.7947 | +0.12% |
| September | 7.8287 | 7.8447 | 7.8177 | +0.04% |
| October | 7.8246 | 7.8325 | 7.8176 | -0.05% |
| November | 7.8071 | 7.8252 | 7.7902 | -0.22% |
| December | 7.8099 | 7.8175 | 7.7977 | +0.04% |
What was the USD to HKD exchange rate in 2023?
The USD/HKD rate averaged 7.8287 in 2023, ranging from a low of 7.7902 to a high of 7.8500.
What was the highest USD/HKD rate in 2023?
The highest USD to HKD rate recorded in 2023 was 7.8500. The lowest was 7.7902.
How much did the USD/HKD rate change in 2023?
The USD/HKD rate rose by 0.18% in 2023, from 7.7970 to 7.8112.
What was the USD/HKD annual trading range in 2023?
The USD/HKD pair traded in a range of 7.7902 to 7.8500 in 2023,a spread of 0.8% between the year's low and high.
Was 2023 a good year to exchange USD to HKD?
The USD/HKD rate rose 0.18% over 2023, closing at 7.8112. For those converting USD to HKD, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find USD/HKD rates for other years?
LiveRates.io provides complete daily historical rates for USD/HKD going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to HKD page for current rates, a 30-day chart, and links to all available historical years.